Market Cap NZ$3.91T 3.07%
Volume 24h NZ$305.53B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
WANAMOON MOON

WANAMOON (MOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-28 2022 NZ$0.00005781 NZ$0.00005781 NZ$0.00005781 NZ$0.00005781 - -
Jan-27 2022 NZ$0.00005781 NZ$0.00005781 NZ$0.00005781 NZ$0.00005781 - -
Jan-26 2022 NZ$0.00005781 NZ$0.00005781 NZ$0.00005781 NZ$0.00005781 - -
Jan-25 2022 NZ$0.00005781 NZ$0.00005781 NZ$0.00005781 NZ$0.00005781 - -
Jan-24 2022 NZ$0.00005781 NZ$0.00005781 NZ$0.00005781 NZ$0.00005781 - -
Jan-23 2022 NZ$0.00005781 NZ$0.00005781 NZ$0.00005781 NZ$0.00005781 - -
Jan-22 2022 NZ$0.00005781 NZ$0.00005781 NZ$0.00005781 NZ$0.00005781 - -
Jan-21 2022 NZ$0.00005781 NZ$0.00005725 NZ$0.00006172 NZ$0.00006124 - -
Jan-20 2022 NZ$0.00006124 NZ$0.00006124 NZ$0.00006668 NZ$0.00006452 NZ$479 -
Jan-19 2022 NZ$0.00006452 NZ$0.00006325 NZ$0.00006592 NZ$0.0000656 NZ$442 -
Jan-18 2022 NZ$0.0000656 NZ$0.0000656 NZ$0.0000656 NZ$0.0000656 - -
Jan-17 2022 NZ$0.0000656 NZ$0.00006515 NZ$0.00006836 NZ$0.00006808 - -
Jan-16 2022 NZ$0.00006808 NZ$0.00006776 NZ$0.00006959 NZ$0.00006917 NZ$168 -
Jan-15 2022 NZ$0.00006917 NZ$0.0000659 NZ$0.0000695 NZ$0.0000659 - -
Jan-14 2022 NZ$0.0000659 NZ$0.0000659 NZ$0.0000659 NZ$0.0000659 - -

Historical and market price analysis of WANAMOON (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 67 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.