Market Cap Tk256.97T 1.13%
Volume 24h Tk16.70T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
WANAMOON MOON

WANAMOON (MOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-28 2022 Tk0.00377669 Tk0.00377669 Tk0.00377669 Tk0.00377669 - -
Jan-27 2022 Tk0.00377669 Tk0.00377669 Tk0.00377669 Tk0.00377669 - -
Jan-26 2022 Tk0.00377669 Tk0.00377669 Tk0.00377669 Tk0.00377669 - -
Jan-25 2022 Tk0.00377669 Tk0.00377669 Tk0.00377669 Tk0.00377669 - -
Jan-24 2022 Tk0.00377669 Tk0.00377669 Tk0.00377669 Tk0.00377669 - -
Jan-23 2022 Tk0.00377669 Tk0.00377669 Tk0.00377669 Tk0.00377669 - -
Jan-22 2022 Tk0.00377669 Tk0.00377669 Tk0.00377669 Tk0.00377669 - -
Jan-21 2022 Tk0.00377669 Tk0.00373965 Tk0.00403186 Tk0.00400024 - -
Jan-20 2022 Tk0.00400024 Tk0.00400024 Tk0.00435582 Tk0.00421492 Tk31,290 -
Jan-19 2022 Tk0.00421492 Tk0.00413178 Tk0.00430624 Tk0.00428531 Tk28,904 -
Jan-18 2022 Tk0.00428531 Tk0.00428531 Tk0.00428531 Tk0.00428531 - -
Jan-17 2022 Tk0.00428531 Tk0.00425559 Tk0.00446527 Tk0.00444703 - -
Jan-16 2022 Tk0.00444703 Tk0.00442617 Tk0.00454583 Tk0.00451866 Tk10,949 -
Jan-15 2022 Tk0.00451866 Tk0.00430473 Tk0.0045401 Tk0.00430473 - -
Jan-14 2022 Tk0.00430473 Tk0.00430473 Tk0.00430473 Tk0.00430473 - -

Historical and market price analysis of WANAMOON (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 67 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.