Market Cap CA$3.20T 3.07%
Volume 24h CA$207.84B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
WANAMOON MOON

WANAMOON (MOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-28 2022 CA$0.00004703 CA$0.00004703 CA$0.00004703 CA$0.00004703 - -
Jan-27 2022 CA$0.00004703 CA$0.00004703 CA$0.00004703 CA$0.00004703 - -
Jan-26 2022 CA$0.00004703 CA$0.00004703 CA$0.00004703 CA$0.00004703 - -
Jan-25 2022 CA$0.00004703 CA$0.00004703 CA$0.00004703 CA$0.00004703 - -
Jan-24 2022 CA$0.00004703 CA$0.00004703 CA$0.00004703 CA$0.00004703 - -
Jan-23 2022 CA$0.00004703 CA$0.00004703 CA$0.00004703 CA$0.00004703 - -
Jan-22 2022 CA$0.00004703 CA$0.00004703 CA$0.00004703 CA$0.00004703 - -
Jan-21 2022 CA$0.00004703 CA$0.00004657 CA$0.00005021 CA$0.00004982 - -
Jan-20 2022 CA$0.00004982 CA$0.00004982 CA$0.00005425 CA$0.00005249 CA$390 -
Jan-19 2022 CA$0.00005249 CA$0.00005145 CA$0.00005363 CA$0.00005337 CA$360 -
Jan-18 2022 CA$0.00005337 CA$0.00005337 CA$0.00005337 CA$0.00005337 - -
Jan-17 2022 CA$0.00005337 CA$0.000053 CA$0.00005561 CA$0.00005538 - -
Jan-16 2022 CA$0.00005538 CA$0.00005512 CA$0.00005661 CA$0.00005627 CA$136 -
Jan-15 2022 CA$0.00005627 CA$0.00005361 CA$0.00005654 CA$0.00005361 - -
Jan-14 2022 CA$0.00005361 CA$0.00005361 CA$0.00005361 CA$0.00005361 - -

Historical and market price analysis of WANAMOON (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 67 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.