Cap Mercado Rp40,378.80T
0.61%
Volumen 24h Rp2,585.24T
-23.74%
BTC % 51.68%
-0.11%
ETH % 14.41%
-0.13%
Monedas
27.184
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-28 2022 | Rp0.549814 | Rp0.549814 | Rp0.549814 | Rp0.549814 | - | - |
Jan-27 2022 | Rp0.549814 | Rp0.549814 | Rp0.549814 | Rp0.549814 | - | - |
Jan-26 2022 | Rp0.549814 | Rp0.549814 | Rp0.549814 | Rp0.549814 | - | - |
Jan-25 2022 | Rp0.549814 | Rp0.549814 | Rp0.549814 | Rp0.549814 | - | - |
Jan-24 2022 | Rp0.549814 | Rp0.549814 | Rp0.549814 | Rp0.549814 | - | - |
Jan-23 2022 | Rp0.549814 | Rp0.549814 | Rp0.549814 | Rp0.549814 | - | - |
Jan-22 2022 | Rp0.549814 | Rp0.549814 | Rp0.549814 | Rp0.549814 | - | - |
Jan-21 2022 | Rp0.549814 | Rp0.544421 | Rp0.586961 | Rp0.582358 | - | - |
Jan-20 2022 | Rp0.582358 | Rp0.582358 | Rp0.634124 | Rp0.613612 | Rp4,555,269 | - |
Jan-19 2022 | Rp0.613612 | Rp0.601509 | Rp0.626906 | Rp0.62386 | Rp4,207,802 | - |
Jan-18 2022 | Rp0.62386 | Rp0.62386 | Rp0.62386 | Rp0.62386 | - | - |
Jan-17 2022 | Rp0.62386 | Rp0.619533 | Rp0.650058 | Rp0.647402 | - | - |
Jan-16 2022 | Rp0.647402 | Rp0.644365 | Rp0.661786 | Rp0.657831 | Rp1,593,969 | - |
Jan-15 2022 | Rp0.657831 | Rp0.626686 | Rp0.660951 | Rp0.626686 | - | - |
Jan-14 2022 | Rp0.626686 | Rp0.626686 | Rp0.626686 | Rp0.626686 | - | - |
Análisis de precios históricos y de mercado de WANAMOON (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 67 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15982.8391 IDR.