Market Cap zł10.31T 3.66%
Volume 24h zł393.02B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Walnut.finance WTF

Walnut.finance (WTF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-07 2022 zł3.7940 zł3.7940 zł3.7940 zł3.7940 - -
Mar-06 2022 zł3.7940 zł3.7940 zł3.7940 zł3.7940 - -
Mar-05 2022 zł3.7940 zł3.7940 zł3.7940 zł3.7940 - -
Mar-04 2022 zł3.7940 zł3.7940 zł3.7940 zł3.7940 - -
Mar-03 2022 zł3.7940 zł3.7940 zł3.7940 zł3.7940 - -
Mar-02 2022 zł3.7940 zł3.7940 zł3.7940 zł3.7940 - -
Mar-01 2022 zł3.7940 zł3.7940 zł3.7940 zł3.7940 - -
Feb-28 2022 zł3.7940 zł3.5001 zł3.8173 zł3.5450 - -
Feb-27 2022 zł3.5450 zł3.4892 zł3.8256 zł3.7562 - -
Feb-26 2022 zł3.7562 zł3.7177 zł3.8475 zł3.7359 - -
Feb-25 2022 zł3.7358 zł3.4944 zł3.8155 zł3.5117 - -
Feb-24 2022 zł3.5117 zł3.1238 zł3.6361 zł3.5063 - -
Feb-23 2022 zł3.5063 zł3.5023 zł3.7153 zł3.5793 - -
Feb-22 2022 zł3.5794 zł3.3931 zł3.5880 zł3.4759 - -
Feb-21 2022 zł3.4759 zł3.4759 zł3.7240 zł3.5634 - -

Historical and market price analysis of Walnut.finance (WTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 547 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.