Market Cap RM12.08T 2.94%
Volume 24h RM477.25B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Walnut.finance WTF

Walnut.finance (WTF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-07 2022 RM4.4771 RM4.4771 RM4.4771 RM4.4771 - -
Mar-06 2022 RM4.4771 RM4.4771 RM4.4771 RM4.4771 - -
Mar-05 2022 RM4.4771 RM4.4771 RM4.4771 RM4.4771 - -
Mar-04 2022 RM4.4771 RM4.4771 RM4.4771 RM4.4771 - -
Mar-03 2022 RM4.4771 RM4.4771 RM4.4771 RM4.4771 - -
Mar-02 2022 RM4.4771 RM4.4771 RM4.4771 RM4.4771 - -
Mar-01 2022 RM4.4771 RM4.4771 RM4.4771 RM4.4771 - -
Feb-28 2022 RM4.4771 RM4.1303 RM4.5047 RM4.1833 - -
Feb-27 2022 RM4.1833 RM4.1175 RM4.5144 RM4.4325 - -
Feb-26 2022 RM4.4326 RM4.3872 RM4.5404 RM4.4086 - -
Feb-25 2022 RM4.4085 RM4.1236 RM4.5026 RM4.1441 - -
Feb-24 2022 RM4.1441 RM3.6864 RM4.2909 RM4.1377 - -
Feb-23 2022 RM4.1377 RM4.1329 RM4.3843 RM4.2239 - -
Feb-22 2022 RM4.2240 RM4.0041 RM4.2341 RM4.1018 - -
Feb-21 2022 RM4.1018 RM4.1018 RM4.3946 RM4.2051 - -

Historical and market price analysis of Walnut.finance (WTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 547 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.