Market Cap AU$3.87T 3.49%
Volume 24h AU$144.35B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Walnut.finance WTF

Walnut.finance (WTF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-07 2022 AU$1.4266 AU$1.4266 AU$1.4266 AU$1.4266 - -
Mar-06 2022 AU$1.4266 AU$1.4266 AU$1.4266 AU$1.4266 - -
Mar-05 2022 AU$1.4266 AU$1.4266 AU$1.4266 AU$1.4266 - -
Mar-04 2022 AU$1.4266 AU$1.4266 AU$1.4266 AU$1.4266 - -
Mar-03 2022 AU$1.4266 AU$1.4266 AU$1.4266 AU$1.4266 - -
Mar-02 2022 AU$1.4266 AU$1.4266 AU$1.4266 AU$1.4266 - -
Mar-01 2022 AU$1.4266 AU$1.4266 AU$1.4266 AU$1.4266 - -
Feb-28 2022 AU$1.4266 AU$1.3161 AU$1.4354 AU$1.3330 - -
Feb-27 2022 AU$1.3330 AU$1.3120 AU$1.4385 AU$1.4124 - -
Feb-26 2022 AU$1.4124 AU$1.3980 AU$1.4468 AU$1.4048 - -
Feb-25 2022 AU$1.4048 AU$1.3140 AU$1.4347 AU$1.3205 - -
Feb-24 2022 AU$1.3205 AU$1.1746 AU$1.3673 AU$1.3185 - -
Feb-23 2022 AU$1.3185 AU$1.3169 AU$1.3971 AU$1.3459 - -
Feb-22 2022 AU$1.3460 AU$1.2759 AU$1.3492 AU$1.3070 - -
Feb-21 2022 AU$1.3070 AU$1.3070 AU$1.4003 AU$1.3399 - -

Historical and market price analysis of Walnut.finance (WTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 547 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.