Market Cap CHF2.28T 2.33%
Volume 24h CHF89.08B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Walnut.finance WTF

Walnut.finance (WTF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-07 2022 CHF0.855981 CHF0.855981 CHF0.855981 CHF0.855981 - -
Mar-06 2022 CHF0.855981 CHF0.855981 CHF0.855981 CHF0.855981 - -
Mar-05 2022 CHF0.855981 CHF0.855981 CHF0.855981 CHF0.855981 - -
Mar-04 2022 CHF0.855981 CHF0.855981 CHF0.855981 CHF0.855981 - -
Mar-03 2022 CHF0.855981 CHF0.855981 CHF0.855981 CHF0.855981 - -
Mar-02 2022 CHF0.855981 CHF0.855981 CHF0.855981 CHF0.855981 - -
Mar-01 2022 CHF0.855981 CHF0.855981 CHF0.855981 CHF0.855981 - -
Feb-28 2022 CHF0.855981 CHF0.789672 CHF0.861258 CHF0.799809 - -
Feb-27 2022 CHF0.799809 CHF0.787221 CHF0.863116 CHF0.847458 - -
Feb-26 2022 CHF0.847461 CHF0.838781 CHF0.868071 CHF0.842877 - -
Feb-25 2022 CHF0.842867 CHF0.788388 CHF0.860851 CHF0.792306 - -
Feb-24 2022 CHF0.792306 CHF0.704794 CHF0.820373 CHF0.79109 - -
Feb-23 2022 CHF0.79109 CHF0.790172 CHF0.838236 CHF0.807558 - -
Feb-22 2022 CHF0.807578 CHF0.76554 CHF0.809519 CHF0.784222 - -
Feb-21 2022 CHF0.78422 CHF0.78422 CHF0.840193 CHF0.803968 - -

Historical and market price analysis of Walnut.finance (WTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 547 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.