Market Cap CN¥17.73T 2.12%
Volume 24h CN¥688.13B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Walnut.finance WTF

Walnut.finance (WTF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-07 2022 CN¥6.680 CN¥6.680 CN¥6.680 CN¥6.680 - -
Mar-06 2022 CN¥6.680 CN¥6.680 CN¥6.680 CN¥6.680 - -
Mar-05 2022 CN¥6.680 CN¥6.680 CN¥6.680 CN¥6.680 - -
Mar-04 2022 CN¥6.680 CN¥6.680 CN¥6.680 CN¥6.680 - -
Mar-03 2022 CN¥6.680 CN¥6.680 CN¥6.680 CN¥6.680 - -
Mar-02 2022 CN¥6.680 CN¥6.680 CN¥6.680 CN¥6.680 - -
Mar-01 2022 CN¥6.680 CN¥6.680 CN¥6.680 CN¥6.680 - -
Feb-28 2022 CN¥6.680 CN¥6.162 CN¥6.721 CN¥6.241 - -
Feb-27 2022 CN¥6.241 CN¥6.143 CN¥6.735 CN¥6.613 - -
Feb-26 2022 CN¥6.613 CN¥6.545 CN¥6.774 CN¥6.577 - -
Feb-25 2022 CN¥6.577 CN¥6.152 CN¥6.718 CN¥6.183 - -
Feb-24 2022 CN¥6.183 CN¥5.500 CN¥6.402 CN¥6.173 - -
Feb-23 2022 CN¥6.173 CN¥6.166 CN¥6.541 CN¥6.302 - -
Feb-22 2022 CN¥6.302 CN¥5.974 CN¥6.317 CN¥6.120 - -
Feb-21 2022 CN¥6.120 CN¥6.120 CN¥6.556 CN¥6.274 - -

Historical and market price analysis of Walnut.finance (WTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 547 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.