Market Cap HK$19.98T 2.86%
Volume 24h HK$776.87B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Walnut.finance WTF

Walnut.finance (WTF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-07 2022 HK$7.378 HK$7.378 HK$7.378 HK$7.378 - -
Mar-06 2022 HK$7.378 HK$7.378 HK$7.378 HK$7.378 - -
Mar-05 2022 HK$7.378 HK$7.378 HK$7.378 HK$7.378 - -
Mar-04 2022 HK$7.378 HK$7.378 HK$7.378 HK$7.378 - -
Mar-03 2022 HK$7.378 HK$7.378 HK$7.378 HK$7.378 - -
Mar-02 2022 HK$7.378 HK$7.378 HK$7.378 HK$7.378 - -
Mar-01 2022 HK$7.378 HK$7.378 HK$7.378 HK$7.378 - -
Feb-28 2022 HK$7.378 HK$6.807 HK$7.424 HK$6.894 - -
Feb-27 2022 HK$6.894 HK$6.785 HK$7.440 HK$7.305 - -
Feb-26 2022 HK$7.305 HK$7.230 HK$7.482 HK$7.265 - -
Feb-25 2022 HK$7.265 HK$6.795 HK$7.420 HK$6.829 - -
Feb-24 2022 HK$6.829 HK$6.075 HK$7.071 HK$6.819 - -
Feb-23 2022 HK$6.819 HK$6.811 HK$7.225 HK$6.961 - -
Feb-22 2022 HK$6.961 HK$6.599 HK$6.978 HK$6.760 - -
Feb-21 2022 HK$6.760 HK$6.760 HK$7.242 HK$6.930 - -

Historical and market price analysis of Walnut.finance (WTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 547 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.