Market Cap NZ$4.18T 2.33%
Volume 24h NZ$163.76B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Walnut.finance WTF

Walnut.finance (WTF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-07 2022 NZ$1.5735 NZ$1.5735 NZ$1.5735 NZ$1.5735 - -
Mar-06 2022 NZ$1.5735 NZ$1.5735 NZ$1.5735 NZ$1.5735 - -
Mar-05 2022 NZ$1.5735 NZ$1.5735 NZ$1.5735 NZ$1.5735 - -
Mar-04 2022 NZ$1.5735 NZ$1.5735 NZ$1.5735 NZ$1.5735 - -
Mar-03 2022 NZ$1.5735 NZ$1.5735 NZ$1.5735 NZ$1.5735 - -
Mar-02 2022 NZ$1.5735 NZ$1.5735 NZ$1.5735 NZ$1.5735 - -
Mar-01 2022 NZ$1.5735 NZ$1.5735 NZ$1.5735 NZ$1.5735 - -
Feb-28 2022 NZ$1.5735 NZ$1.4516 NZ$1.5832 NZ$1.4702 - -
Feb-27 2022 NZ$1.4702 NZ$1.4471 NZ$1.5866 NZ$1.5578 - -
Feb-26 2022 NZ$1.5578 NZ$1.5419 NZ$1.5957 NZ$1.5494 - -
Feb-25 2022 NZ$1.5494 NZ$1.4492 NZ$1.5825 NZ$1.4564 - -
Feb-24 2022 NZ$1.4564 NZ$1.2956 NZ$1.5080 NZ$1.4542 - -
Feb-23 2022 NZ$1.4542 NZ$1.4525 NZ$1.5409 NZ$1.4845 - -
Feb-22 2022 NZ$1.4845 NZ$1.4072 NZ$1.4881 NZ$1.4416 - -
Feb-21 2022 NZ$1.4416 NZ$1.4416 NZ$1.5445 NZ$1.4779 - -

Historical and market price analysis of Walnut.finance (WTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 547 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.