Market Cap CA$3.43T 2.1%
Volume 24h CA$135.30B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Walnut.finance WTF

Walnut.finance (WTF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-07 2022 CA$1.2918 CA$1.2918 CA$1.2918 CA$1.2918 - -
Mar-06 2022 CA$1.2918 CA$1.2918 CA$1.2918 CA$1.2918 - -
Mar-05 2022 CA$1.2918 CA$1.2918 CA$1.2918 CA$1.2918 - -
Mar-04 2022 CA$1.2918 CA$1.2918 CA$1.2918 CA$1.2918 - -
Mar-03 2022 CA$1.2918 CA$1.2918 CA$1.2918 CA$1.2918 - -
Mar-02 2022 CA$1.2918 CA$1.2918 CA$1.2918 CA$1.2918 - -
Mar-01 2022 CA$1.2918 CA$1.2918 CA$1.2918 CA$1.2918 - -
Feb-28 2022 CA$1.2918 CA$1.1917 CA$1.2998 CA$1.2070 - -
Feb-27 2022 CA$1.2070 CA$1.1880 CA$1.3026 CA$1.2790 - -
Feb-26 2022 CA$1.2790 CA$1.2659 CA$1.3101 CA$1.2720 - -
Feb-25 2022 CA$1.2720 CA$1.1898 CA$1.2992 CA$1.1957 - -
Feb-24 2022 CA$1.1957 CA$1.0636 CA$1.2381 CA$1.1939 - -
Feb-23 2022 CA$1.1939 CA$1.1925 CA$1.2650 CA$1.2187 - -
Feb-22 2022 CA$1.2188 CA$1.1553 CA$1.2217 CA$1.1835 - -
Feb-21 2022 CA$1.1835 CA$1.1835 CA$1.2680 CA$1.2133 - -

Historical and market price analysis of Walnut.finance (WTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 547 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.