Market Cap CN¥18.63T 0.71%
Volume 24h CN¥1.06T 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
Wallet Pay XPAY

Wallet Pay (XPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-20 2022 CN¥0.00051526 CN¥0.00051526 CN¥0.00051526 CN¥0.00051526 - -
Oct-19 2022 CN¥0.00051526 CN¥0.00051526 CN¥0.00051526 CN¥0.00051526 - -
Oct-18 2022 CN¥0.00051526 CN¥0.00051526 CN¥0.00051526 CN¥0.00051526 - -
Oct-17 2022 CN¥0.00051526 CN¥0.00051526 CN¥0.00051526 CN¥0.00051526 - -
Oct-16 2022 CN¥0.00051526 CN¥0.00051526 CN¥0.00051526 CN¥0.00051526 - -
Oct-15 2022 CN¥0.00051526 CN¥0.00051526 CN¥0.00051526 CN¥0.00051526 - -
Oct-14 2022 CN¥0.00051526 CN¥0.00051526 CN¥0.00051526 CN¥0.00051526 - -
Oct-13 2022 CN¥0.00051526 CN¥0.00051526 CN¥0.00051714 CN¥0.00051714 - -
Oct-12 2022 CN¥0.00051714 CN¥0.00051354 CN¥0.00052024 CN¥0.00051661 - -
Oct-11 2022 CN¥0.00051614 CN¥0.0005139 CN¥0.00052164 CN¥0.00051683 CN¥18 -
Oct-10 2022 CN¥0.00051683 CN¥0.00051586 CN¥0.00053044 CN¥0.00052869 - -
Oct-09 2022 CN¥0.00052869 CN¥0.00052621 CN¥0.00054312 CN¥0.00054312 CN¥144 -
Oct-08 2022 CN¥0.00054312 CN¥0.00054312 CN¥0.00054312 CN¥0.00054312 - -
Oct-07 2022 CN¥0.00054312 CN¥0.0005431 CN¥0.00054312 CN¥0.00054312 - -
Oct-06 2022 CN¥0.00054312 CN¥0.00053592 CN¥0.00057265 CN¥0.00056477 - -

Historical and market price analysis of Wallet Pay (XPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 339 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.