Market Cap zł9.35T -2.44%
Volume 24h zł609.62B 21.38%
BTC % 51.25% 0.41%
ETH % 14.65% -0.61%
Coins 27.130 +29
Exchanges 885
Last update 12 Seconds ago
Wallet Defi WDF

Wallet Defi (WDF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-08 2023 zł1.1668 zł1.1668 zł1.1668 zł1.1668 - -
Aug-07 2023 zł1.1668 zł1.1668 zł1.1668 zł1.1668 - -
Aug-06 2023 zł1.1668 zł1.1668 zł1.1668 zł1.1668 - -
Aug-05 2023 zł1.1668 zł1.1668 zł1.1668 zł1.1668 - -
Aug-04 2023 zł1.1668 zł1.1668 zł1.1668 zł1.1668 - -
Aug-03 2023 zł1.1668 zł1.1668 zł1.1668 zł1.1668 - -
Aug-02 2023 zł1.1668 zł1.1617 zł1.1791 zł1.1791 - -
Aug-01 2023 zł1.1709 zł1.1488 zł1.1709 zł1.1488 zł39 -
Jul-31 2023 zł1.1488 zł1.1488 zł1.1488 zł1.1488 - -
Jul-30 2023 zł1.1482 zł1.1317 zł1.1538 zł1.1317 zł401 -
Jul-29 2023 zł1.1317 zł1.1317 zł1.1317 zł1.1317 - -
Jul-28 2023 zł1.1317 zł1.1317 zł1.1317 zł1.1317 - -
Jul-27 2023 zł1.1304 zł1.1210 zł1.1406 zł1.1210 zł75 -
Jul-26 2023 zł1.1210 zł1.1210 zł1.1210 zł1.1210 - -
Jul-25 2023 zł1.1205 zł1.1179 zł1.1254 zł1.1254 zł10 -

Historical and market price analysis of Wallet Defi (WDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 243 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9474 PLN.