Market Cap AU$3.65T 1.86%
Volume 24h AU$173.88B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Wallet Defi WDF

Wallet Defi (WDF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-08 2023 AU$0.446762 AU$0.446762 AU$0.446762 AU$0.446762 - -
Aug-07 2023 AU$0.446762 AU$0.446762 AU$0.446762 AU$0.446762 - -
Aug-06 2023 AU$0.446762 AU$0.446762 AU$0.446762 AU$0.446762 - -
Aug-05 2023 AU$0.446762 AU$0.446762 AU$0.446762 AU$0.446762 - -
Aug-04 2023 AU$0.446762 AU$0.446762 AU$0.446762 AU$0.446762 - -
Aug-03 2023 AU$0.446762 AU$0.446762 AU$0.446762 AU$0.446762 - -
Aug-02 2023 AU$0.446762 AU$0.444793 AU$0.451488 AU$0.451488 - -
Aug-01 2023 AU$0.448329 AU$0.439854 AU$0.448329 AU$0.439854 AU$15 -
Jul-31 2023 AU$0.439854 AU$0.439854 AU$0.439854 AU$0.439854 - -
Jul-30 2023 AU$0.439623 AU$0.433315 AU$0.441791 AU$0.433315 AU$154 -
Jul-29 2023 AU$0.433315 AU$0.433315 AU$0.433315 AU$0.433315 - -
Jul-28 2023 AU$0.433315 AU$0.433315 AU$0.433315 AU$0.433315 - -
Jul-27 2023 AU$0.432811 AU$0.429219 AU$0.436734 AU$0.429219 AU$29 -
Jul-26 2023 AU$0.429219 AU$0.429219 AU$0.429219 AU$0.429219 - -
Jul-25 2023 AU$0.429022 AU$0.428041 AU$0.430917 AU$0.430917 AU$4 -

Historical and market price analysis of Wallet Defi (WDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 243 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51137 AUD.