Market Cap RM11.29T 0.38%
Volume 24h RM353.24B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 13 Seconds ago
Wallet Defi WDF

Wallet Defi (WDF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-08 2023 RM1.4008 RM1.4008 RM1.4008 RM1.4008 - -
Aug-07 2023 RM1.4008 RM1.4008 RM1.4008 RM1.4008 - -
Aug-06 2023 RM1.4008 RM1.4008 RM1.4008 RM1.4008 - -
Aug-05 2023 RM1.4008 RM1.4008 RM1.4008 RM1.4008 - -
Aug-04 2023 RM1.4008 RM1.4008 RM1.4008 RM1.4008 - -
Aug-03 2023 RM1.4008 RM1.4008 RM1.4008 RM1.4008 - -
Aug-02 2023 RM1.4008 RM1.3946 RM1.4156 RM1.4156 - -
Aug-01 2023 RM1.4057 RM1.3791 RM1.4057 RM1.3791 RM47 -
Jul-31 2023 RM1.3791 RM1.3791 RM1.3791 RM1.3791 - -
Jul-30 2023 RM1.3784 RM1.3586 RM1.3852 RM1.3586 RM482 -
Jul-29 2023 RM1.3586 RM1.3586 RM1.3586 RM1.3586 - -
Jul-28 2023 RM1.3586 RM1.3586 RM1.3586 RM1.3586 - -
Jul-27 2023 RM1.3571 RM1.3458 RM1.3694 RM1.3458 RM90 -
Jul-26 2023 RM1.3458 RM1.3458 RM1.3458 RM1.3458 - -
Jul-25 2023 RM1.3452 RM1.3421 RM1.3511 RM1.3511 RM12 -

Historical and market price analysis of Wallet Defi (WDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 243 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.