Market Cap CN¥17.70T 2.81%
Volume 24h CN¥924.68B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Wallet Defi WDF

Wallet Defi (WDF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-08 2023 CN¥2.1356 CN¥2.1356 CN¥2.1356 CN¥2.1356 - -
Aug-07 2023 CN¥2.1356 CN¥2.1356 CN¥2.1356 CN¥2.1356 - -
Aug-06 2023 CN¥2.1356 CN¥2.1356 CN¥2.1356 CN¥2.1356 - -
Aug-05 2023 CN¥2.1356 CN¥2.1356 CN¥2.1356 CN¥2.1356 - -
Aug-04 2023 CN¥2.1356 CN¥2.1356 CN¥2.1356 CN¥2.1356 - -
Aug-03 2023 CN¥2.1356 CN¥2.1356 CN¥2.1356 CN¥2.1356 - -
Aug-02 2023 CN¥2.1356 CN¥2.1262 CN¥2.1582 CN¥2.1582 - -
Aug-01 2023 CN¥2.1431 CN¥2.1026 CN¥2.1431 CN¥2.1026 CN¥72 -
Jul-31 2023 CN¥2.1026 CN¥2.1026 CN¥2.1026 CN¥2.1026 - -
Jul-30 2023 CN¥2.1015 CN¥2.0714 CN¥2.1119 CN¥2.0714 CN¥734 -
Jul-29 2023 CN¥2.0714 CN¥2.0714 CN¥2.0714 CN¥2.0714 - -
Jul-28 2023 CN¥2.0714 CN¥2.0714 CN¥2.0714 CN¥2.0714 - -
Jul-27 2023 CN¥2.0689 CN¥2.0518 CN¥2.0877 CN¥2.0518 CN¥138 -
Jul-26 2023 CN¥2.0518 CN¥2.0518 CN¥2.0518 CN¥2.0518 - -
Jul-25 2023 CN¥2.0508 CN¥2.0461 CN¥2.0599 CN¥2.0599 CN¥18 -

Historical and market price analysis of Wallet Defi (WDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 243 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.