Market Cap NZ$3.95T 0.69%
Volume 24h NZ$137.15B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Wallet Defi WDF

Wallet Defi (WDF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-08 2023 NZ$0.49099 NZ$0.49099 NZ$0.49099 NZ$0.49099 - -
Aug-07 2023 NZ$0.49099 NZ$0.49099 NZ$0.49099 NZ$0.49099 - -
Aug-06 2023 NZ$0.49099 NZ$0.49099 NZ$0.49099 NZ$0.49099 - -
Aug-05 2023 NZ$0.49099 NZ$0.49099 NZ$0.49099 NZ$0.49099 - -
Aug-04 2023 NZ$0.49099 NZ$0.49099 NZ$0.49099 NZ$0.49099 - -
Aug-03 2023 NZ$0.49099 NZ$0.49099 NZ$0.49099 NZ$0.49099 - -
Aug-02 2023 NZ$0.49099 NZ$0.488826 NZ$0.496184 NZ$0.496184 - -
Aug-01 2023 NZ$0.492712 NZ$0.483398 NZ$0.492712 NZ$0.483398 NZ$17 -
Jul-31 2023 NZ$0.483398 NZ$0.483398 NZ$0.483398 NZ$0.483398 - -
Jul-30 2023 NZ$0.483144 NZ$0.476212 NZ$0.485526 NZ$0.476212 NZ$169 -
Jul-29 2023 NZ$0.476212 NZ$0.476212 NZ$0.476212 NZ$0.476212 - -
Jul-28 2023 NZ$0.476212 NZ$0.476212 NZ$0.476212 NZ$0.476212 - -
Jul-27 2023 NZ$0.475658 NZ$0.47171 NZ$0.479969 NZ$0.47171 NZ$32 -
Jul-26 2023 NZ$0.47171 NZ$0.47171 NZ$0.47171 NZ$0.47171 - -
Jul-25 2023 NZ$0.471494 NZ$0.470416 NZ$0.473577 NZ$0.473577 NZ$4 -

Historical and market price analysis of Wallet Defi (WDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 243 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66099 NZD.