Market Cap CA$3.32T 1.97%
Volume 24h CA$172.32B 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
Wallet Defi WDF

Wallet Defi (WDF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-08 2023 CA$0.403906 CA$0.403906 CA$0.403906 CA$0.403906 - -
Aug-07 2023 CA$0.403906 CA$0.403906 CA$0.403906 CA$0.403906 - -
Aug-06 2023 CA$0.403906 CA$0.403906 CA$0.403906 CA$0.403906 - -
Aug-05 2023 CA$0.403906 CA$0.403906 CA$0.403906 CA$0.403906 - -
Aug-04 2023 CA$0.403906 CA$0.403906 CA$0.403906 CA$0.403906 - -
Aug-03 2023 CA$0.403906 CA$0.403906 CA$0.403906 CA$0.403906 - -
Aug-02 2023 CA$0.403906 CA$0.402126 CA$0.408179 CA$0.408179 - -
Aug-01 2023 CA$0.405323 CA$0.39766 CA$0.405323 CA$0.39766 CA$14 -
Jul-31 2023 CA$0.39766 CA$0.39766 CA$0.39766 CA$0.39766 - -
Jul-30 2023 CA$0.397452 CA$0.391749 CA$0.399411 CA$0.391749 CA$139 -
Jul-29 2023 CA$0.391749 CA$0.391749 CA$0.391749 CA$0.391749 - -
Jul-28 2023 CA$0.391749 CA$0.391749 CA$0.391749 CA$0.391749 - -
Jul-27 2023 CA$0.391293 CA$0.388046 CA$0.39484 CA$0.388046 CA$26 -
Jul-26 2023 CA$0.388046 CA$0.388046 CA$0.388046 CA$0.388046 - -
Jul-25 2023 CA$0.387868 CA$0.386981 CA$0.389581 CA$0.389581 CA$3 -

Historical and market price analysis of Wallet Defi (WDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 243 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.