Market Cap MX$41.10T 1.66%
Volume 24h MX$2.14T -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 5 Seconds ago
Wallet Defi WDF

Wallet Defi (WDF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-08 2023 MX$4.9689 MX$4.9689 MX$4.9689 MX$4.9689 - -
Aug-07 2023 MX$4.9689 MX$4.9689 MX$4.9689 MX$4.9689 - -
Aug-06 2023 MX$4.9689 MX$4.9689 MX$4.9689 MX$4.9689 - -
Aug-05 2023 MX$4.9689 MX$4.9689 MX$4.9689 MX$4.9689 - -
Aug-04 2023 MX$4.9689 MX$4.9689 MX$4.9689 MX$4.9689 - -
Aug-03 2023 MX$4.9689 MX$4.9689 MX$4.9689 MX$4.9689 - -
Aug-02 2023 MX$4.9689 MX$4.9470 MX$5.021 MX$5.021 - -
Aug-01 2023 MX$4.9864 MX$4.8921 MX$4.9864 MX$4.8921 MX$168 -
Jul-31 2023 MX$4.8921 MX$4.8921 MX$4.8921 MX$4.8921 - -
Jul-30 2023 MX$4.8895 MX$4.8194 MX$4.9137 MX$4.8194 MX$1,708 -
Jul-29 2023 MX$4.8194 MX$4.8194 MX$4.8194 MX$4.8194 - -
Jul-28 2023 MX$4.8194 MX$4.8194 MX$4.8194 MX$4.8194 - -
Jul-27 2023 MX$4.8138 MX$4.7738 MX$4.8574 MX$4.7738 MX$320 -
Jul-26 2023 MX$4.7738 MX$4.7738 MX$4.7738 MX$4.7738 - -
Jul-25 2023 MX$4.7716 MX$4.7607 MX$4.7927 MX$4.7927 MX$41 -

Historical and market price analysis of Wallet Defi (WDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 243 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8098 MXN.