Market Cap CHF2.20T 0.85%
Volume 24h CHF127.84B 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Wallet Defi WDF

Wallet Defi (WDF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-08 2023 CHF0.268444 CHF0.268444 CHF0.268444 CHF0.268444 - -
Aug-07 2023 CHF0.268444 CHF0.268444 CHF0.268444 CHF0.268444 - -
Aug-06 2023 CHF0.268444 CHF0.268444 CHF0.268444 CHF0.268444 - -
Aug-05 2023 CHF0.268444 CHF0.268444 CHF0.268444 CHF0.268444 - -
Aug-04 2023 CHF0.268444 CHF0.268444 CHF0.268444 CHF0.268444 - -
Aug-03 2023 CHF0.268444 CHF0.268444 CHF0.268444 CHF0.268444 - -
Aug-02 2023 CHF0.268444 CHF0.26726 CHF0.271283 CHF0.271283 - -
Aug-01 2023 CHF0.269385 CHF0.264293 CHF0.269385 CHF0.264293 CHF9 -
Jul-31 2023 CHF0.264293 CHF0.264293 CHF0.264293 CHF0.264293 - -
Jul-30 2023 CHF0.264154 CHF0.260364 CHF0.265457 CHF0.260364 CHF92 -
Jul-29 2023 CHF0.260364 CHF0.260364 CHF0.260364 CHF0.260364 - -
Jul-28 2023 CHF0.260364 CHF0.260364 CHF0.260364 CHF0.260364 - -
Jul-27 2023 CHF0.260061 CHF0.257903 CHF0.262418 CHF0.257903 CHF17 -
Jul-26 2023 CHF0.257903 CHF0.257903 CHF0.257903 CHF0.257903 - -
Jul-25 2023 CHF0.257784 CHF0.257195 CHF0.258923 CHF0.258923 CHF2 -

Historical and market price analysis of Wallet Defi (WDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 243 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.