Market Cap Bs.93.61T -1.72%
Volume 24h Bs.6.37T 0.6%
BTC % 50.66% -0.96%
ETH % 16.15% 1.67%
Coins 28.189 +25
Exchanges 885
Last update 53 Seconds ago
Wallabee WLB

Wallabee (WLB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.100036 Bs.0.09792 Bs.0.100074 Bs.0.098105 Bs.37 -
Jun-13 2021 Bs.0.098105 Bs.0.098105 Bs.0.098105 Bs.0.098105 - -
Jun-12 2021 Bs.0.098105 Bs.0.098105 Bs.0.098105 Bs.0.098105 - -
Jun-11 2021 Bs.0.098105 Bs.0.098005 Bs.0.098713 Bs.0.098476 - -
Jun-10 2021 Bs.0.098483 Bs.0.098012 Bs.0.098534 Bs.0.098034 - -
Jun-09 2021 Bs.0.098026 Bs.0.097956 Bs.0.098427 Bs.0.097998 - -
Jun-08 2021 Bs.0.097998 Bs.0.097981 Bs.0.098655 Bs.0.098652 - -
Jun-07 2021 Bs.0.098668 Bs.0.098342 Bs.0.098727 Bs.0.098623 - -
Jun-06 2021 Bs.0.098623 Bs.0.098609 Bs.0.098623 Bs.0.098623 - -
Jun-05 2021 Bs.0.098623 Bs.0.098623 Bs.0.098623 Bs.0.098623 - -
Jun-04 2021 Bs.0.098623 Bs.0.0979 Bs.0.09869 Bs.0.098129 - -
Jun-03 2021 Bs.0.098127 Bs.0.097978 Bs.0.098717 Bs.0.0986 - -
Jun-02 2021 Bs.0.098596 Bs.0.098304 Bs.0.098913 Bs.0.098843 - -
Jun-01 2021 Bs.0.098835 Bs.0.098706 Bs.0.099112 Bs.0.098865 - -
May-31 2021 Bs.0.098866 Bs.0.098071 Bs.0.09893 Bs.0.098343 Bs.297 -

Historical and market price analysis of Wallabee (WLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 347 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51318 VES.