Market Cap zł10.13T -1.44%
Volume 24h zł691.10B 1.14%
BTC % 50.6% -1.1%
ETH % 16.23% 2.28%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Wallabee WLB

Wallabee (WLB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.010805 zł0.010577 zł0.010809 zł0.010597 zł4 -
Jun-13 2021 zł0.010597 zł0.010597 zł0.010597 zł0.010597 - -
Jun-12 2021 zł0.010597 zł0.010597 zł0.010597 zł0.010597 - -
Jun-11 2021 zł0.010597 zł0.010586 zł0.010662 zł0.010637 - -
Jun-10 2021 zł0.010637 zł0.010587 zł0.010643 zł0.010589 - -
Jun-09 2021 zł0.010588 zł0.010581 zł0.010631 zł0.010585 - -
Jun-08 2021 zł0.010585 zł0.010583 zł0.010656 zł0.010656 - -
Jun-07 2021 zł0.010657 zł0.010622 zł0.010664 zł0.010653 - -
Jun-06 2021 zł0.010653 zł0.010651 zł0.010653 zł0.010653 - -
Jun-05 2021 zł0.010653 zł0.010653 zł0.010653 zł0.010653 - -
Jun-04 2021 zł0.010653 zł0.010574 zł0.01066 zł0.010599 - -
Jun-03 2021 zł0.010599 zł0.010583 zł0.010663 zł0.01065 - -
Jun-02 2021 zł0.01065 zł0.010618 zł0.010684 zł0.010676 - -
Jun-01 2021 zł0.010675 zł0.010661 zł0.010705 zł0.010679 - -
May-31 2021 zł0.010679 zł0.010593 zł0.010686 zł0.010622 zł32 -

Historical and market price analysis of Wallabee (WLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 347 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94405 PLN.