Market Cap NZ$4.32T -1.8%
Volume 24h NZ$293.87B 0.34%
BTC % 50.72% -0.88%
ETH % 16.17% 1.79%
Coins 28.189 +25
Exchanges 885
Last update 6 Seconds ago
Wallabee WLB

Wallabee (WLB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00461702 NZ$0.00451935 NZ$0.00461876 NZ$0.00452787 NZ$2 -
Jun-13 2021 NZ$0.00452787 NZ$0.00452787 NZ$0.00452789 NZ$0.00452787 - -
Jun-12 2021 NZ$0.00452787 NZ$0.00452787 NZ$0.00452787 NZ$0.00452787 - -
Jun-11 2021 NZ$0.00452787 NZ$0.00452324 NZ$0.00455595 NZ$0.00454498 - -
Jun-10 2021 NZ$0.00454533 NZ$0.00452358 NZ$0.00454766 NZ$0.00452459 - -
Jun-09 2021 NZ$0.00452422 NZ$0.00452102 NZ$0.00454272 NZ$0.00452294 - -
Jun-08 2021 NZ$0.00452294 NZ$0.00452216 NZ$0.00455327 NZ$0.00455312 - -
Jun-07 2021 NZ$0.00455388 NZ$0.00453881 NZ$0.00455657 NZ$0.0045518 - -
Jun-06 2021 NZ$0.0045518 NZ$0.00455113 NZ$0.0045518 NZ$0.0045518 - -
Jun-05 2021 NZ$0.0045518 NZ$0.0045518 NZ$0.0045518 NZ$0.0045518 - -
Jun-04 2021 NZ$0.0045518 NZ$0.00451844 NZ$0.00455489 NZ$0.004529 - -
Jun-03 2021 NZ$0.00452889 NZ$0.00452201 NZ$0.00455612 NZ$0.00455074 - -
Jun-02 2021 NZ$0.00455054 NZ$0.00453706 NZ$0.00456515 NZ$0.00456195 - -
Jun-01 2021 NZ$0.00456158 NZ$0.0045556 NZ$0.00457437 NZ$0.00456294 - -
May-31 2021 NZ$0.00456301 NZ$0.00452632 NZ$0.00456596 NZ$0.00453885 NZ$14 -

Historical and market price analysis of Wallabee (WLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 347 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6852 NZD.