Market Cap CA$3.74T -0.38%
Volume 24h CA$331.51B -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 47 Seconds ago
Wall Street Memes WSM

Wall Street Memes (WSM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00885059 CA$0.00871219 CA$0.00959333 CA$0.00945866 CA$3,190,026 CA$16,781,737
May-20 2024 CA$0.00947497 CA$0.00836659 CA$0.00967726 CA$0.00847618 CA$2,694,398 CA$17,965,252
May-19 2024 CA$0.00848226 CA$0.00839223 CA$0.00895264 CA$0.00895264 CA$2,111,259 CA$16,082,269
May-18 2024 CA$0.00889103 CA$0.00878682 CA$0.00967355 CA$0.00954048 CA$2,475,306 CA$16,857,258
May-17 2024 CA$0.00946322 CA$0.00880252 CA$0.00985722 CA$0.00915566 CA$3,012,867 CA$17,941,335
May-16 2024 CA$0.0091359 CA$0.00897256 CA$0.010636 CA$0.010351 CA$3,482,697 CA$17,320,751
May-15 2024 CA$0.010622 CA$0.0088126 CA$0.011251 CA$0.0088126 CA$4,408,783 CA$20,153,959
May-14 2024 CA$0.00878805 CA$0.00807058 CA$0.00969536 CA$0.00827845 CA$3,171,850 CA$16,667,127
May-13 2024 CA$0.00840771 CA$0.00762823 CA$0.00847935 CA$0.00813172 CA$2,743,369 CA$15,945,460
May-12 2024 CA$0.00817061 CA$0.0079873 CA$0.00842874 CA$0.00842874 CA$1,987,602 CA$15,495,168
May-11 2024 CA$0.00847824 CA$0.00764657 CA$0.00847824 CA$0.00773497 CA$2,474,315 CA$16,078,543
May-10 2024 CA$0.00737287 CA$0.00737287 CA$0.00824384 CA$0.00818752 CA$2,671,091 CA$13,982,119
May-09 2024 CA$0.0081804 CA$0.00782419 CA$0.0082967 CA$0.00782419 CA$2,505,881 CA$15,513,416
May-08 2024 CA$0.00779111 CA$0.00779111 CA$0.00829703 CA$0.00829295 CA$2,673,404 CA$14,775,083
May-07 2024 CA$0.00837505 CA$0.00815826 CA$0.00860723 CA$0.00821162 CA$2,518,700 CA$15,890,520

Historical and market price analysis of Wall Street Memes (WSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 239 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36395 CAD.