Market Cap CHF2.50T -0.33%
Volume 24h CHF208.29B -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
Wall Street Memes WSM

Wall Street Memes (WSM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00593187 CHF0.0058391 CHF0.00642967 CHF0.0063394 CHF2,138,027 CHF11,247,498
May-20 2024 CHF0.00635034 CHF0.00560747 CHF0.00648592 CHF0.00568093 CHF1,805,846 CHF12,040,716
May-19 2024 CHF0.005685 CHF0.00562466 CHF0.00600026 CHF0.00600026 CHF1,415,014 CHF10,778,699
May-18 2024 CHF0.00595896 CHF0.00588912 CHF0.00648343 CHF0.00639424 CHF1,659,006 CHF11,298,114
May-17 2024 CHF0.00634246 CHF0.00589965 CHF0.00660653 CHF0.00613633 CHF2,019,291 CHF12,024,687
May-16 2024 CHF0.00612308 CHF0.00601361 CHF0.00712893 CHF0.00693783 CHF2,334,182 CHF11,608,757
May-15 2024 CHF0.00711921 CHF0.0059064 CHF0.00754134 CHF0.0059064 CHF2,954,866 CHF13,507,637
May-14 2024 CHF0.00588994 CHF0.00540908 CHF0.00649804 CHF0.0055484 CHF2,125,845 CHF11,170,684
May-13 2024 CHF0.00563504 CHF0.00511261 CHF0.00568305 CHF0.00545006 CHF1,838,668 CHF10,687,006
May-12 2024 CHF0.00547613 CHF0.00535327 CHF0.00564913 CHF0.00564913 CHF1,332,136 CHF10,385,211
May-11 2024 CHF0.0056823 CHF0.0051249 CHF0.0056823 CHF0.00518415 CHF1,658,341 CHF10,776,201
May-10 2024 CHF0.00494146 CHF0.00494146 CHF0.00552521 CHF0.00548746 CHF1,790,225 CHF9,371,131
May-09 2024 CHF0.00548269 CHF0.00524395 CHF0.00556063 CHF0.00524395 CHF1,679,498 CHF10,397,441
May-08 2024 CHF0.00522178 CHF0.00522178 CHF0.00556086 CHF0.00555812 CHF1,791,776 CHF9,902,593
May-07 2024 CHF0.00561315 CHF0.00546785 CHF0.00576876 CHF0.00550361 CHF1,688,089 CHF10,650,185

Historical and market price analysis of Wall Street Memes (WSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 239 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91415 CHF.