Market Cap CL$2,430.72T -0.13%
Volume 24h CL$210.21T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 53 Seconds ago
Wall Street Memes WSM

Wall Street Memes (WSM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$5.765 CL$5.675 CL$6.249 CL$6.161 CL$2,078,060,258 CL$10,932,029,003
May-20 2024 CL$6.172 CL$5.450 CL$6.304 CL$5.521 CL$1,755,196,198 CL$11,702,999,423
May-19 2024 CL$5.525 CL$5.466 CL$5.831 CL$5.831 CL$1,375,325,437 CL$10,476,378,735
May-18 2024 CL$5.791 CL$5.723 CL$6.301 CL$6.214 CL$1,612,474,344 CL$10,981,225,153
May-17 2024 CL$6.164 CL$5.734 CL$6.421 CL$5.964 CL$1,962,654,341 CL$11,687,419,356
May-16 2024 CL$5.951 CL$5.844 CL$6.928 CL$6.743 CL$2,268,713,235 CL$11,283,155,890
May-15 2024 CL$6.919 CL$5.740 CL$7.329 CL$5.740 CL$2,871,987,912 CL$13,128,776,035
May-14 2024 CL$5.724 CL$5.257 CL$6.315 CL$5.392 CL$2,066,219,667 CL$10,857,369,710
May-13 2024 CL$5.476 CL$4.9692 CL$5.523 CL$5.297 CL$1,787,096,914 CL$10,387,257,832
May-12 2024 CL$5.322 CL$5.203 CL$5.490 CL$5.490 CL$1,294,771,998 CL$10,093,927,072
May-11 2024 CL$5.522 CL$4.9811 CL$5.522 CL$5.038 CL$1,611,828,436 CL$10,473,951,351
May-10 2024 CL$4.8028 CL$4.8028 CL$5.370 CL$5.333 CL$1,740,012,936 CL$9,108,290,190
May-09 2024 CL$5.328 CL$5.096 CL$5.404 CL$5.096 CL$1,632,391,342 CL$10,105,814,446
May-08 2024 CL$5.075 CL$5.075 CL$5.404 CL$5.402 CL$1,741,520,080 CL$9,624,846,393
May-07 2024 CL$5.455 CL$5.314 CL$5.606 CL$5.349 CL$1,640,741,835 CL$10,351,469,083

Historical and market price analysis of Wall Street Memes (WSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 239 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.