Market Cap CN¥19.47T -0.54%
Volume 24h CN¥1.71T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
Wall Street Memes WSM

Wall Street Memes (WSM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.046102 CN¥0.045381 CN¥0.049971 CN¥0.049269 CN¥16,616,694 CN¥87,415,260
May-20 2024 CN¥0.049354 CN¥0.043581 CN¥0.050408 CN¥0.044152 CN¥14,034,991 CN¥93,580,134
May-19 2024 CN¥0.044183 CN¥0.043714 CN¥0.046633 CN¥0.046633 CN¥10,997,449 CN¥83,771,766
May-18 2024 CN¥0.046312 CN¥0.04577 CN¥0.050389 CN¥0.049695 CN¥12,893,751 CN¥87,808,645
May-17 2024 CN¥0.049293 CN¥0.045851 CN¥0.051345 CN¥0.047691 CN¥15,693,879 CN¥93,455,552
May-16 2024 CN¥0.047588 CN¥0.046737 CN¥0.055405 CN¥0.05392 CN¥18,141,203 CN¥90,222,960
May-15 2024 CN¥0.05533 CN¥0.045904 CN¥0.058611 CN¥0.045904 CN¥22,965,140 CN¥104,981,004
May-14 2024 CN¥0.045776 CN¥0.042039 CN¥0.050502 CN¥0.043122 CN¥16,522,013 CN¥86,818,266
May-13 2024 CN¥0.043795 CN¥0.039735 CN¥0.044168 CN¥0.042357 CN¥14,290,078 CN¥83,059,133
May-12 2024 CN¥0.04256 CN¥0.041605 CN¥0.043904 CN¥0.043904 CN¥10,353,323 CN¥80,713,586
May-11 2024 CN¥0.044162 CN¥0.03983 CN¥0.044162 CN¥0.040291 CN¥12,888,587 CN¥83,752,356
May-10 2024 CN¥0.038404 CN¥0.038404 CN¥0.042941 CN¥0.042648 CN¥13,913,582 CN¥72,832,185
May-09 2024 CN¥0.042611 CN¥0.040755 CN¥0.043217 CN¥0.040755 CN¥13,053,013 CN¥80,808,641
May-08 2024 CN¥0.040583 CN¥0.040583 CN¥0.043218 CN¥0.043197 CN¥13,925,634 CN¥76,962,699
May-07 2024 CN¥0.043625 CN¥0.042495 CN¥0.044834 CN¥0.042773 CN¥13,119,785 CN¥82,772,957

Historical and market price analysis of Wall Street Memes (WSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 239 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10475 CNY.