Market Cap zł10.72T -0.45%
Volume 24h zł936.18B -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 21 Seconds ago
Wall Street Memes WSM

Wall Street Memes (WSM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.025422 zł0.025024 zł0.027555 zł0.027168 zł9,162,961 zł48,203,492
May-20 2024 zł0.027215 zł0.024032 zł0.027796 zł0.024346 zł7,739,331 zł51,602,995
May-19 2024 zł0.024364 zł0.024105 zł0.025715 zł0.025715 zł6,064,335 zł46,194,356
May-18 2024 zł0.025538 zł0.025239 zł0.027786 zł0.027403 zł7,110,015 zł48,420,417
May-17 2024 zł0.027181 zł0.025284 zł0.028313 zł0.026298 zł8,654,093 zł51,534,297
May-16 2024 zł0.026241 zł0.025772 zł0.030552 zł0.029733 zł10,003,623 zł49,751,744
May-15 2024 zł0.03051 zł0.025313 zł0.032319 zł0.025313 zł12,663,692 zł57,889,789
May-14 2024 zł0.025242 zł0.023181 zł0.027848 zł0.023778 zł9,110,752 zł47,874,291
May-13 2024 zł0.02415 zł0.021911 zł0.024355 zł0.023357 zł7,879,993 zł45,801,388
May-12 2024 zł0.023469 zł0.022942 zł0.02421 zł0.02421 zł5,709,144 zł44,507,980
May-11 2024 zł0.024352 zł0.021963 zł0.024352 zł0.022217 zł7,107,167 zł46,183,653
May-10 2024 zł0.021177 zł0.021177 zł0.023679 zł0.023517 zł7,672,382 zł40,161,931
May-09 2024 zł0.023497 zł0.022474 zł0.023831 zł0.022474 zł7,197,837 zł44,560,396
May-08 2024 zł0.022379 zł0.022379 zł0.023832 zł0.02382 zł7,679,027 zł42,439,624
May-07 2024 zł0.024056 zł0.023433 zł0.024723 zł0.023586 zł7,234,658 zł45,643,581

Historical and market price analysis of Wall Street Memes (WSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 239 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91778 PLN.