Cap Mercado CA$3.41T
-2.38%
Volumen 24h CA$272.18B
38.38%
BTC % 51.38%
1.61%
ETH % 16.87%
2.01%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-17 2024 | CA$0.00753645 | CA$0.00753645 | CA$0.0084202 | CA$0.00827916 | CA$2,990,312 | CA$14,252,053 |
Jun-16 2024 | CA$0.00854055 | CA$0.00838628 | CA$0.00880283 | CA$0.00880283 | CA$1,964,113 | CA$16,150,868 |
Jun-15 2024 | CA$0.00878508 | CA$0.00837767 | CA$0.00926818 | CA$0.00843077 | CA$2,568,532 | CA$16,613,292 |
Jun-14 2024 | CA$0.00844318 | CA$0.00840462 | CA$0.008902 | CA$0.00871399 | CA$2,908,910 | CA$15,966,590 |
Jun-13 2024 | CA$0.00870588 | CA$0.00866866 | CA$0.00962222 | CA$0.00954852 | CA$3,148,133 | CA$16,464,113 |
Jun-12 2024 | CA$0.00946869 | CA$0.00844229 | CA$0.00946869 | CA$0.0085899 | CA$4,740,083 | CA$17,906,657 |
Jun-11 2024 | CA$0.00873314 | CA$0.00844137 | CA$0.00968137 | CA$0.00968137 | CA$5,094,153 | CA$16,515,634 |
Jun-10 2024 | CA$0.00947461 | CA$0.00932766 | CA$0.010766 | CA$0.01024 | CA$3,308,807 | CA$17,917,037 |
Jun-09 2024 | CA$0.010248 | CA$0.00973597 | CA$0.010515 | CA$0.00975469 | CA$2,629,265 | CA$19,380,385 |
Jun-08 2024 | CA$0.00965919 | CA$0.00965919 | CA$0.01155 | CA$0.010768 | CA$3,306,217 | CA$18,265,576 |
Jun-07 2024 | CA$0.010858 | CA$0.010667 | CA$0.012515 | CA$0.012444 | CA$4,633,260 | CA$20,533,719 |
Jun-06 2024 | CA$0.012465 | CA$0.011777 | CA$0.012634 | CA$0.012527 | CA$3,986,199 | CA$23,571,514 |
Jun-05 2024 | CA$0.012604 | CA$0.012604 | CA$0.015059 | CA$0.014741 | CA$4,922,181 | CA$23,832,413 |
Jun-04 2024 | CA$0.014426 | CA$0.013744 | CA$0.014887 | CA$0.014887 | CA$4,842,646 | CA$27,277,956 |
Jun-03 2024 | CA$0.015381 | CA$0.012942 | CA$0.015531 | CA$0.012942 | CA$5,767,794 | CA$29,083,373 |
Análisis de precios históricos y de mercado de Wall Street Memes (WSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 266 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37197 CAD.