Cap Mercado S$3.40T
-3.59%
Volumen 24h S$226.86B
50.74%
BTC % 51.11%
1.37%
ETH % 16.73%
0.17%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-16 2024 | S$0.00841431 | S$0.00826232 | S$0.00867271 | S$0.00867271 | S$1,935,080 | S$15,912,132 |
Jun-15 2024 | S$0.00865522 | S$0.00825384 | S$0.00913118 | S$0.00830615 | S$2,530,565 | S$16,367,720 |
Jun-14 2024 | S$0.00831837 | S$0.00828038 | S$0.00877042 | S$0.00858518 | S$2,865,911 | S$15,730,577 |
Jun-13 2024 | S$0.00857719 | S$0.00854052 | S$0.00947998 | S$0.00940738 | S$3,101,598 | S$16,220,746 |
Jun-12 2024 | S$0.00932873 | S$0.0083175 | S$0.00932873 | S$0.00846292 | S$4,670,017 | S$17,641,967 |
Jun-11 2024 | S$0.00860405 | S$0.00831659 | S$0.00953826 | S$0.00953826 | S$5,018,853 | S$16,271,505 |
Jun-10 2024 | S$0.00933456 | S$0.00918978 | S$0.010606 | S$0.010088 | S$3,259,897 | S$17,652,194 |
Jun-09 2024 | S$0.010097 | S$0.00959205 | S$0.01036 | S$0.0096105 | S$2,590,400 | S$19,093,910 |
Jun-08 2024 | S$0.00951641 | S$0.00951641 | S$0.011379 | S$0.010609 | S$3,257,346 | S$17,995,580 |
Jun-07 2024 | S$0.010698 | S$0.010509 | S$0.01233 | S$0.01226 | S$4,564,773 | S$20,230,196 |
Jun-06 2024 | S$0.012281 | S$0.011603 | S$0.012447 | S$0.012342 | S$3,927,276 | S$23,223,088 |
Jun-05 2024 | S$0.012417 | S$0.012417 | S$0.014836 | S$0.014523 | S$4,849,423 | S$23,480,130 |
Jun-04 2024 | S$0.014213 | S$0.013541 | S$0.014667 | S$0.014667 | S$4,771,064 | S$26,874,742 |
Jun-03 2024 | S$0.015154 | S$0.012751 | S$0.015302 | S$0.012751 | S$5,682,537 | S$28,653,473 |
Jun-02 2024 | S$0.012632 | S$0.011652 | S$0.013632 | S$0.011652 | S$4,594,814 | S$23,883,787 |
Análisis de precios históricos y de mercado de Wall Street Memes (WSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 265 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35169 SGD.