Cap Mercado £2.04T
-0.73%
Volumen 24h £105.42B
-4.05%
BTC % 50.53%
-0.47%
ETH % 16.57%
1.99%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £0.00485641 | £0.00483423 | £0.00512032 | £0.00501217 | £1,673,169 | £9,183,783 |
Jun-13 2024 | £0.00500751 | £0.0049861 | £0.00553458 | £0.00549219 | £1,810,767 | £9,469,952 |
Jun-12 2024 | £0.00544627 | £0.0048559 | £0.00544627 | £0.0049408 | £2,726,437 | £10,299,685 |
Jun-11 2024 | £0.00502319 | £0.00485537 | £0.0055686 | £0.0055686 | £2,930,093 | £9,499,586 |
Jun-10 2024 | £0.00544967 | £0.00536515 | £0.00619247 | £0.00589008 | £1,903,184 | £10,305,656 |
Jun-09 2024 | £0.00589493 | £0.00560001 | £0.00604838 | £0.00561078 | £1,512,320 | £11,147,355 |
Jun-08 2024 | £0.00555584 | £0.00555584 | £0.00664353 | £0.00619391 | £1,901,695 | £10,506,131 |
Jun-07 2024 | £0.00624579 | £0.00613587 | £0.00719865 | £0.00715812 | £2,664,993 | £11,810,738 |
Jun-06 2024 | £0.00717025 | £0.00677412 | £0.00726731 | £0.00720587 | £2,292,812 | £13,558,040 |
Jun-05 2024 | £0.00724969 | £0.00724969 | £0.00866196 | £0.00847923 | £2,831,177 | £13,708,106 |
Jun-04 2024 | £0.00829796 | £0.00790573 | £0.00856319 | £0.00856319 | £2,785,430 | £15,689,939 |
Jun-03 2024 | £0.00884721 | £0.00744434 | £0.00893371 | £0.00744434 | £3,317,563 | £16,728,393 |
Jun-02 2024 | £0.00737505 | £0.00680294 | £0.00795906 | £0.00680294 | £2,682,532 | £13,943,768 |
Jun-01 2024 | £0.00690047 | £0.0065651 | £0.00706002 | £0.0065651 | £1,531,419 | £13,046,037 |
May-31 2024 | £0.0066076 | £0.00660102 | £0.00686728 | £0.00665728 | £1,993,337 | £12,492,227 |
Análisis de precios históricos y de mercado de Wall Street Memes (WSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 263 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.