시가총액 £2.15T
-0.54%
볼륨 24시간 £188.95B
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
코인
27.233
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.00508675 | £0.0050072 | £0.00551362 | £0.00543622 | £1,833,420 | £9,645,054 |
| May-20 2024 | £0.00544559 | £0.00480857 | £0.00556186 | £0.00487156 | £1,548,565 | £10,325,262 |
| May-19 2024 | £0.00487505 | £0.00482331 | £0.00514539 | £0.00514539 | £1,213,415 | £9,243,045 |
| May-18 2024 | £0.00510998 | £0.00505009 | £0.00555972 | £0.00548325 | £1,422,646 | £9,688,458 |
| May-17 2024 | £0.00543885 | £0.00505912 | £0.00566529 | £0.00526208 | £1,731,601 | £10,311,516 |
| May-16 2024 | £0.00525072 | £0.00515684 | £0.00611326 | £0.00594939 | £2,001,629 | £9,954,844 |
| May-15 2024 | £0.00610493 | £0.00506491 | £0.00646691 | £0.00506491 | £2,533,883 | £11,583,189 |
| May-14 2024 | £0.0050508 | £0.00463844 | £0.00557226 | £0.00475791 | £1,822,974 | £9,579,184 |
| May-13 2024 | £0.00483221 | £0.00438421 | £0.00487338 | £0.00467358 | £1,576,711 | £9,164,416 |
| May-12 2024 | £0.00469594 | £0.00459058 | £0.00484429 | £0.00484429 | £1,142,345 | £8,905,618 |
| May-11 2024 | £0.00487274 | £0.00439475 | £0.00487274 | £0.00444556 | £1,422,076 | £9,240,904 |
| May-10 2024 | £0.00423744 | £0.00423744 | £0.00473802 | £0.00470565 | £1,535,170 | £8,036,015 |
| May-09 2024 | £0.00470156 | £0.00449684 | £0.0047684 | £0.00449684 | £1,440,218 | £8,916,106 |
| May-08 2024 | £0.00447782 | £0.00447782 | £0.00476859 | £0.00476625 | £1,536,499 | £8,491,760 |
| May-07 2024 | £0.00481344 | £0.00468883 | £0.00494688 | £0.0047195 | £1,447,585 | £9,132,841 |
Wall Street Memes (WSM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 239일 동안 분석, 26-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78391 GBP.