Cap Mercado £1.99T
-2.64%
Volume 24h £152.55B
52.63%
BTC % 51.39%
1.82%
ETH % 16.75%
0.53%
Moedas
27.705
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £0.00432734 | £0.00432734 | £0.00483478 | £0.0047538 | £1,717,004 | £8,183,371 |
Jun-16 2024 | £0.00490389 | £0.00481531 | £0.00505449 | £0.00505449 | £1,127,772 | £9,273,650 |
Jun-15 2024 | £0.00504429 | £0.00481036 | £0.00532168 | £0.00484085 | £1,474,823 | £9,539,168 |
Jun-14 2024 | £0.00484798 | £0.00482584 | £0.00511143 | £0.00500347 | £1,670,264 | £9,167,840 |
Jun-13 2024 | £0.00499882 | £0.00497745 | £0.00552497 | £0.00548265 | £1,807,623 | £9,453,512 |
Jun-12 2024 | £0.00543682 | £0.00484747 | £0.00543682 | £0.00493222 | £2,721,703 | £10,281,805 |
Jun-11 2024 | £0.00501447 | £0.00484694 | £0.00555893 | £0.00555893 | £2,925,006 | £9,483,094 |
Jun-10 2024 | £0.00544021 | £0.00535584 | £0.00618172 | £0.00587985 | £1,899,880 | £10,287,765 |
Jun-09 2024 | £0.0058847 | £0.00559028 | £0.00603788 | £0.00560104 | £1,509,695 | £11,128,002 |
Jun-08 2024 | £0.0055462 | £0.0055462 | £0.00663199 | £0.00618316 | £1,898,393 | £10,487,892 |
Jun-07 2024 | £0.00623495 | £0.00612521 | £0.00718615 | £0.00714569 | £2,660,367 | £11,790,234 |
Jun-06 2024 | £0.0071578 | £0.00676236 | £0.0072547 | £0.00719336 | £2,288,831 | £13,534,503 |
Jun-05 2024 | £0.00723711 | £0.00723711 | £0.00864692 | £0.00846451 | £2,826,262 | £13,684,308 |
Jun-04 2024 | £0.00828355 | £0.00789201 | £0.00854833 | £0.00854833 | £2,780,594 | £15,662,701 |
Jun-03 2024 | £0.00883185 | £0.00743141 | £0.0089182 | £0.00743141 | £3,311,804 | £16,699,351 |
Análise histórica e de mercado do preço de Wall Street Memes (WSM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 266 dias, a partir do dia 26-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78777 GBP.