Cap Mercado €2.35T 0.81%
Volume 24h €154.23B -12.02%
BTC % 50.76% -1.34%
ETH % 17.1% 2.45%
Moedas 27.746 +28
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jun-18 2024 €0.00472007 €0.00446652 €0.00504301 €0.00504301 €2,454,536 €8,926,063
Jun-17 2024 €0.0051116 €0.0051116 €0.00571101 €0.00561535 €2,028,182 €9,666,469
Jun-16 2024 €0.00579263 €0.005688 €0.00597053 €0.00597053 €1,332,161 €10,954,342
Jun-15 2024 €0.00595849 €0.00568216 €0.00628615 €0.00571817 €1,742,109 €11,267,981
Jun-14 2024 €0.00572659 €0.00570044 €0.00603779 €0.00591027 €1,972,971 €10,829,355
Jun-13 2024 €0.00590477 €0.00587952 €0.00652628 €0.00647629 €2,135,224 €11,166,801
Jun-12 2024 €0.00642215 €0.00572599 €0.00642215 €0.0058261 €3,214,966 €12,145,208
Jun-11 2024 €0.00592326 €0.00572537 €0.00656639 €0.00656639 €3,455,114 €11,201,745
Jun-10 2024 €0.00642616 €0.00632649 €0.00730205 €0.00694548 €2,244,201 €12,152,248
Jun-09 2024 €0.0069512 €0.00660343 €0.00713215 €0.00661613 €1,783,301 €13,144,765
Jun-08 2024 €0.00655135 €0.00655135 €0.00783393 €0.00730375 €2,242,445 €12,388,645
Jun-07 2024 €0.00736493 €0.00723531 €0.00848852 €0.00844073 €3,142,513 €13,927,015
Jun-06 2024 €0.00845503 €0.00798793 €0.00856949 €0.00849703 €2,703,643 €15,987,403
Jun-05 2024 €0.00854871 €0.00854871 €0.010214 €0.00999856 €3,338,474 €16,164,357
Jun-04 2024 €0.00978481 €0.0093223 €0.010097 €0.010097 €3,284,529 €18,501,300

Análise histórica e de mercado do preço de Wall Street Memes (WSM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 267 dias, a partir do dia 26-09-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93054 EUR.