Cap Mercado €2.35T
0.81%
Volume 24h €154.23B
-12.02%
BTC % 50.76%
-1.34%
ETH % 17.1%
2.45%
Moedas
27.746
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.00472007 | €0.00446652 | €0.00504301 | €0.00504301 | €2,454,536 | €8,926,063 |
Jun-17 2024 | €0.0051116 | €0.0051116 | €0.00571101 | €0.00561535 | €2,028,182 | €9,666,469 |
Jun-16 2024 | €0.00579263 | €0.005688 | €0.00597053 | €0.00597053 | €1,332,161 | €10,954,342 |
Jun-15 2024 | €0.00595849 | €0.00568216 | €0.00628615 | €0.00571817 | €1,742,109 | €11,267,981 |
Jun-14 2024 | €0.00572659 | €0.00570044 | €0.00603779 | €0.00591027 | €1,972,971 | €10,829,355 |
Jun-13 2024 | €0.00590477 | €0.00587952 | €0.00652628 | €0.00647629 | €2,135,224 | €11,166,801 |
Jun-12 2024 | €0.00642215 | €0.00572599 | €0.00642215 | €0.0058261 | €3,214,966 | €12,145,208 |
Jun-11 2024 | €0.00592326 | €0.00572537 | €0.00656639 | €0.00656639 | €3,455,114 | €11,201,745 |
Jun-10 2024 | €0.00642616 | €0.00632649 | €0.00730205 | €0.00694548 | €2,244,201 | €12,152,248 |
Jun-09 2024 | €0.0069512 | €0.00660343 | €0.00713215 | €0.00661613 | €1,783,301 | €13,144,765 |
Jun-08 2024 | €0.00655135 | €0.00655135 | €0.00783393 | €0.00730375 | €2,242,445 | €12,388,645 |
Jun-07 2024 | €0.00736493 | €0.00723531 | €0.00848852 | €0.00844073 | €3,142,513 | €13,927,015 |
Jun-06 2024 | €0.00845503 | €0.00798793 | €0.00856949 | €0.00849703 | €2,703,643 | €15,987,403 |
Jun-05 2024 | €0.00854871 | €0.00854871 | €0.010214 | €0.00999856 | €3,338,474 | €16,164,357 |
Jun-04 2024 | €0.00978481 | €0.0093223 | €0.010097 | €0.010097 | €3,284,529 | €18,501,300 |
Análise histórica e de mercado do preço de Wall Street Memes (WSM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 267 dias, a partir do dia 26-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93054 EUR.