Cap Marché €2.40T 1.73%
Volume 24h €96.65B -30.6%
BTC % 50.57% -0.79%
ETH % 16.47% 1.94%
Monnaies 27.671 +4
Échanges 885
Dernière mise à jour 8 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jun-14 2024 €0.00574204 €0.00571582 €0.00605408 €0.00592621 €1,978,293 €10,858,566
Jun-13 2024 €0.0059207 €0.00589538 €0.00654388 €0.00649376 €2,140,984 €11,196,922
Jun-12 2024 €0.00643947 €0.00574144 €0.00643947 €0.00584182 €3,223,638 €12,177,968
Jun-11 2024 €0.00593924 €0.00574081 €0.00658411 €0.00658411 €3,464,434 €11,231,960
Jun-10 2024 €0.0064435 €0.00634356 €0.00732174 €0.00696421 €2,250,255 €12,185,027
Jun-09 2024 €0.00696995 €0.00662124 €0.00715138 €0.00663398 €1,788,112 €13,180,221
Jun-08 2024 €0.00656903 €0.00656903 €0.00785506 €0.00732345 €2,248,494 €12,422,061
Jun-07 2024 €0.00738479 €0.00725482 €0.00851141 €0.0084635 €3,150,990 €13,964,581
Jun-06 2024 €0.00847784 €0.00800947 €0.0085926 €0.00851995 €2,710,936 €16,030,526
Jun-05 2024 €0.00857177 €0.00857177 €0.010241 €0.010025 €3,347,479 €16,207,958
Jun-04 2024 €0.0098112 €0.00934745 €0.010124 €0.010124 €3,293,389 €18,551,205
Jun-03 2024 €0.01046 €0.00880191 €0.010562 €0.00880191 €3,922,564 €19,779,034
Jun-02 2024 €0.00871998 €0.00804355 €0.0094105 €0.00804355 €3,171,727 €16,486,597
Jun-01 2024 €0.00815886 €0.00776233 €0.0083475 €0.00776233 €1,810,693 €15,425,153
May-31 2024 €0.00781258 €0.0078048 €0.00811962 €0.00787133 €2,356,849 €14,770,347

Analyse historique et de marché du prix de Wall Street Memes (WSM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 263 jours, à partir du jour 26-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.93305 EUR.