Cap Marché ₹215.80T -0.16%
Volume 24h ₹9.36T -15.86%
BTC % 50.53% -0.61%
ETH % 16.56% 2.35%
Monnaies 27.671 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h INR Capitalisation INR
Jun-14 2024 ₹0.51418 ₹0.511832 ₹0.542123 ₹0.530672 ₹177,149,599 ₹972,348,783
Jun-13 2024 ₹0.530179 ₹0.527912 ₹0.585983 ₹0.581495 ₹191,718,043 ₹1,002,647,403
Jun-12 2024 ₹0.576633 ₹0.514127 ₹0.576633 ₹0.523116 ₹288,666,143 ₹1,090,496,852
Jun-11 2024 ₹0.531839 ₹0.51407 ₹0.589585 ₹0.589585 ₹310,228,638 ₹1,005,784,967
Jun-10 2024 ₹0.576994 ₹0.568045 ₹0.655638 ₹0.623622 ₹201,502,893 ₹1,091,128,984
Jun-09 2024 ₹0.624136 ₹0.59291 ₹0.640383 ₹0.594051 ₹160,119,500 ₹1,180,245,315
Jun-08 2024 ₹0.588235 ₹0.588235 ₹0.703395 ₹0.655791 ₹201,345,186 ₹1,112,354,617
Jun-07 2024 ₹0.661284 ₹0.649645 ₹0.762169 ₹0.757878 ₹282,160,749 ₹1,250,482,174
Jun-06 2024 ₹0.759163 ₹0.717222 ₹0.769439 ₹0.762934 ₹242,755,388 ₹1,435,480,767
Jun-05 2024 ₹0.767574 ₹0.767574 ₹0.9171 ₹0.897753 ₹299,755,697 ₹1,451,369,212
Jun-04 2024 ₹0.878561 ₹0.837033 ₹0.906643 ₹0.906643 ₹294,912,125 ₹1,661,199,215
Jun-03 2024 ₹0.936713 ₹0.788182 ₹0.945872 ₹0.788182 ₹351,252,683 ₹1,771,147,272
Jun-02 2024 ₹0.780846 ₹0.720273 ₹0.842679 ₹0.720273 ₹284,017,663 ₹1,476,320,349
Jun-01 2024 ₹0.730599 ₹0.695091 ₹0.747491 ₹0.695091 ₹162,141,617 ₹1,381,271,571
May-31 2024 ₹0.699591 ₹0.698894 ₹0.727085 ₹0.704851 ₹211,048,013 ₹1,322,635,897

Analyse historique et de marché du prix de Wall Street Memes (WSM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie Indienne, en analysant 263 jours, à partir du jour 26-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 83.55155 INR.