Cap Mercado €2.31T
-3.23%
Volumen 24h €184.88B
37.77%
BTC % 51.44%
1.75%
ETH % 16.83%
1.3%
Monedas
27.725
+46
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €0.00511495 | €0.00511495 | €0.00571475 | €0.00561903 | €2,029,511 | €9,672,806 |
Jun-16 2024 | €0.00579643 | €0.00569173 | €0.00597444 | €0.00597444 | €1,333,035 | €10,961,523 |
Jun-15 2024 | €0.0059624 | €0.00568589 | €0.00629027 | €0.00572192 | €1,743,251 | €11,275,368 |
Jun-14 2024 | €0.00573034 | €0.00570418 | €0.00604175 | €0.00591414 | €1,974,264 | €10,836,454 |
Jun-13 2024 | €0.00590864 | €0.00588338 | €0.00653055 | €0.00648054 | €2,136,624 | €11,174,121 |
Jun-12 2024 | €0.00642636 | €0.00572975 | €0.00642636 | €0.00582992 | €3,217,074 | €12,153,169 |
Jun-11 2024 | €0.00592714 | €0.00572912 | €0.0065707 | €0.0065707 | €3,457,379 | €11,209,088 |
Jun-10 2024 | €0.00643037 | €0.00633064 | €0.00730684 | €0.00695003 | €2,245,673 | €12,160,214 |
Jun-09 2024 | €0.00695576 | €0.00660776 | €0.00713682 | €0.00662047 | €1,784,470 | €13,153,382 |
Jun-08 2024 | €0.00655565 | €0.00655565 | €0.00783907 | €0.00730854 | €2,243,915 | €12,396,766 |
Jun-07 2024 | €0.00736975 | €0.00724005 | €0.00849408 | €0.00844626 | €3,144,573 | €13,936,145 |
Jun-06 2024 | €0.00846058 | €0.00799316 | €0.0085751 | €0.0085026 | €2,705,416 | €15,997,883 |
Jun-05 2024 | €0.00855431 | €0.00855431 | €0.01022 | €0.010005 | €3,340,662 | €16,174,954 |
Jun-04 2024 | €0.00979122 | €0.00932841 | €0.010104 | €0.010104 | €3,286,683 | €18,513,429 |
Jun-03 2024 | €0.010439 | €0.00878399 | €0.010541 | €0.00878399 | €3,914,577 | €19,738,757 |
Análisis de precios históricos y de mercado de Wall Street Memes (WSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 266 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93115 EUR.