Cap Mercado Rp41,941.05T
-1.94%
Volumen 24h Rp2,622.91T
50.57%
BTC % 51.19%
1.42%
ETH % 16.51%
-0.72%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-16 2024 | Rp102.50 | Rp100.65 | Rp105.65 | Rp105.65 | Rp23,573,446,695 | Rp193,844,086,952 |
Jun-15 2024 | Rp105.43 | Rp100.54 | Rp111.23 | Rp101.18 | Rp30,827,735,838 | Rp199,394,132,514 |
Jun-14 2024 | Rp101.33 | Rp100.87 | Rp106.84 | Rp104.58 | Rp34,912,983,365 | Rp191,632,366,372 |
Jun-13 2024 | Rp104.48 | Rp104.04 | Rp115.48 | Rp114.60 | Rp37,784,160,195 | Rp197,603,676,586 |
Jun-12 2024 | Rp113.64 | Rp101.32 | Rp113.64 | Rp103.09 | Rp56,890,878,114 | Rp214,917,214,762 |
Jun-11 2024 | Rp104.81 | Rp101.31 | Rp116.19 | Rp116.19 | Rp61,140,456,052 | Rp198,222,033,612 |
Jun-10 2024 | Rp113.71 | Rp111.95 | Rp129.21 | Rp122.90 | Rp39,712,577,309 | Rp215,041,796,604 |
Jun-09 2024 | Rp123.00 | Rp116.85 | Rp126.20 | Rp117.07 | Rp31,556,658,707 | Rp232,605,014,283 |
Jun-08 2024 | Rp115.93 | Rp115.93 | Rp138.62 | Rp129.24 | Rp39,681,496,193 | Rp219,224,985,150 |
Jun-07 2024 | Rp130.32 | Rp128.03 | Rp150.20 | Rp149.36 | Rp55,608,782,525 | Rp246,447,429,374 |
Jun-06 2024 | Rp149.61 | Rp141.35 | Rp151.64 | Rp150.36 | Rp47,842,698,230 | Rp282,907,307,561 |
Jun-05 2024 | Rp151.27 | Rp151.27 | Rp180.74 | Rp176.93 | Rp59,076,428,769 | Rp286,038,632,743 |
Jun-04 2024 | Rp173.14 | Rp164.96 | Rp178.68 | Rp178.68 | Rp58,121,848,170 | Rp327,392,332,969 |
Jun-03 2024 | Rp184.60 | Rp155.33 | Rp186.41 | Rp155.33 | Rp69,225,553,585 | Rp349,061,107,154 |
Jun-02 2024 | Rp153.89 | Rp141.95 | Rp166.07 | Rp141.95 | Rp55,974,746,710 | Rp290,956,050,874 |
Análisis de precios históricos y de mercado de Wall Street Memes (WSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 265 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16466.5 IDR.