Cap Mercado Tk296.88T
1.85%
Volumen 24h Tk17.23T
-32.72%
BTC % 50.75%
-1.57%
ETH % 17.17%
2.62%
Monedas
27.748
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-18 2024 | Tk0.596189 | Tk0.564163 | Tk0.636979 | Tk0.636979 | Tk310,031,010 | Tk1,127,445,811 |
Jun-17 2024 | Tk0.645643 | Tk0.645643 | Tk0.721354 | Tk0.709272 | Tk256,178,476 | Tk1,220,966,106 |
Jun-16 2024 | Tk0.731664 | Tk0.718448 | Tk0.754134 | Tk0.754134 | Tk168,264,532 | Tk1,383,636,643 |
Jun-15 2024 | Tk0.752613 | Tk0.717711 | Tk0.794 | Tk0.722259 | Tk220,044,808 | Tk1,423,252,226 |
Jun-14 2024 | Tk0.723322 | Tk0.720019 | Tk0.76263 | Tk0.746523 | Tk249,204,832 | Tk1,367,849,638 |
Jun-13 2024 | Tk0.745828 | Tk0.742639 | Tk0.82433 | Tk0.818017 | Tk269,698,960 | Tk1,410,472,159 |
Jun-12 2024 | Tk0.811178 | Tk0.723247 | Tk0.811178 | Tk0.735892 | Tk406,080,499 | Tk1,534,054,189 |
Jun-11 2024 | Tk0.748164 | Tk0.723168 | Tk0.829398 | Tk0.829398 | Tk436,413,495 | Tk1,414,885,920 |
Jun-10 2024 | Tk0.811685 | Tk0.799096 | Tk0.922318 | Tk0.87728 | Tk283,463,778 | Tk1,534,943,440 |
Jun-09 2024 | Tk0.878002 | Tk0.834075 | Tk0.900857 | Tk0.83568 | Tk225,247,775 | Tk1,660,307,654 |
Jun-08 2024 | Tk0.827498 | Tk0.827498 | Tk0.989499 | Tk0.922533 | Tk283,241,924 | Tk1,564,802,555 |
Jun-07 2024 | Tk0.93026 | Tk0.913887 | Tk1.0721 | Tk1.0661 | Tk396,929,050 | Tk1,759,113,210 |
Jun-06 2024 | Tk1.0679 | Tk1.0089 | Tk1.0824 | Tk1.0732 | Tk341,495,639 | Tk2,019,359,598 |
Jun-05 2024 | Tk1.0797 | Tk1.0797 | Tk1.2901 | Tk1.2629 | Tk421,680,707 | Tk2,041,710,634 |
Jun-04 2024 | Tk1.2359 | Tk1.1774 | Tk1.2754 | Tk1.2754 | Tk414,867,021 | Tk2,336,888,557 |
Análisis de precios históricos y de mercado de Wall Street Memes (WSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 267 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53597 BDT.