Cap Mercado $2.33T
-0.19%
Volume 24h $170.45B
-24.18%
BTC % 53.37%
-0.89%
ETH % 13.12%
2.89%
Moedas
28.814
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wall Street Memes (WSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00315505 | $0.00315505 | $0.00348145 | $0.0033424 | $1,453,853 | $5,969,598 |
| Sep-18 2024 | $0.00334731 | $0.00303476 | $0.00334731 | $0.00304754 | $1,390,691 | $6,333,365 |
| Sep-17 2024 | $0.00306613 | $0.00289607 | $0.00307906 | $0.00296425 | $1,125,075 | $5,801,335 |
| Sep-16 2024 | $0.00297061 | $0.00267386 | $0.00326155 | $0.00276865 | $1,387,046 | $5,620,608 |
| Sep-15 2024 | $0.00280454 | $0.00274373 | $0.00290013 | $0.00282089 | $919,565 | $5,306,375 |
| Sep-14 2024 | $0.00285091 | $0.00272354 | $0.00287115 | $0.00279341 | $1,150,874 | $5,394,104 |
| Sep-13 2024 | $0.00283487 | $0.00266297 | $0.00286872 | $0.0027049 | $1,275,599 | $5,363,733 |
| Sep-12 2024 | $0.00266531 | $0.00248946 | $0.0028207 | $0.00250985 | $1,338,636 | $5,042,881 |
| Sep-11 2024 | $0.00252011 | $0.00245273 | $0.00254825 | $0.00254825 | $1,230,116 | $4,768,161 |
| Sep-10 2024 | $0.0025506 | $0.0025506 | $0.00275244 | $0.00275244 | $1,263,906 | $4,825,847 |
| Sep-09 2024 | $0.0027629 | $0.00269881 | $0.00282763 | $0.00279057 | $1,188,404 | $5,227,527 |
| Sep-08 2024 | $0.00274714 | $0.00240068 | $0.00274714 | $0.00240068 | $1,244,356 | $5,197,695 |
| Sep-07 2024 | $0.00239768 | $0.00224873 | $0.00244731 | $0.00225454 | $1,382,550 | $4,536,470 |
| Sep-06 2024 | $0.00223703 | $0.00220482 | $0.00254216 | $0.00239169 | $1,515,287 | $4,232,520 |
| Sep-05 2024 | $0.00236695 | $0.00210632 | $0.00244311 | $0.00217268 | $1,428,348 | $4,478,321 |