Market Cap R43.97T -0.25%
Volume 24h R2.45T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 59 Seconds ago
Waletoken WTN

Waletoken (WTN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00055993 R0.00054744 R0.00055993 R0.00054878 - -
May-08 2024 R0.00054682 R0.00054524 R0.00055974 R0.00055739 - -
May-07 2024 R0.00055651 R0.00055651 R0.00057609 R0.00056295 - -
May-06 2024 R0.00056682 R0.00056513 R0.0005904 R0.00058193 - -
May-05 2024 R0.0005789 R0.00056894 R0.00058257 R0.00057568 - -
May-04 2024 R0.00057484 R0.00057263 R0.00058095 R0.00057304 - -
May-03 2024 R0.00057397 R0.00054852 R0.00057397 R0.00055142 - -
May-02 2024 R0.00055222 R0.00053702 R0.00055443 R0.00054642 - -
May-01 2024 R0.00054727 R0.0005221 R0.00055568 R0.00055568 - -
Apr-30 2024 R0.00055462 R0.00054376 R0.00059561 R0.00059235 - -
Apr-29 2024 R0.00059642 R0.00058101 R0.00060561 R0.00060561 - -
Apr-28 2024 R0.00060319 R0.00060014 R0.00061428 R0.00060029 - -
Apr-27 2024 R0.00060016 R0.00057007 R0.00060016 R0.00057736 - -
Apr-26 2024 R0.00057731 R0.00057446 R0.00058376 R0.00058244 - -
Apr-25 2024 R0.00058329 R0.00056938 R0.00058699 R0.00058074 - -

Historical and market price analysis of Waletoken (WTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2027 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45441 ZAR.