Market Cap NZ$4.03T 1.56%
Volume 24h NZ$224.02B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Waletoken WTN

Waletoken (WTN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00004872 NZ$0.00004829 NZ$0.000049 NZ$0.00004853 - -
May-11 2024 NZ$0.00004842 NZ$0.0000481 NZ$0.00004876 NZ$0.00004844 - -
May-10 2024 NZ$0.00004837 NZ$0.00004797 NZ$0.00005069 NZ$0.00005031 - -
May-09 2024 NZ$0.00005042 NZ$0.0000493 NZ$0.00005042 NZ$0.00004942 - -
May-08 2024 NZ$0.00004924 NZ$0.0000491 NZ$0.00005041 NZ$0.0000502 - -
May-07 2024 NZ$0.00005012 NZ$0.00005012 NZ$0.00005188 NZ$0.0000507 - -
May-06 2024 NZ$0.00005104 NZ$0.00005089 NZ$0.00005317 NZ$0.00005241 - -
May-05 2024 NZ$0.00005213 NZ$0.00005124 NZ$0.00005246 NZ$0.00005184 - -
May-04 2024 NZ$0.00005177 NZ$0.00005157 NZ$0.00005232 NZ$0.00005161 - -
May-03 2024 NZ$0.00005169 NZ$0.0000494 NZ$0.00005169 NZ$0.00004966 - -
May-02 2024 NZ$0.00004973 NZ$0.00004836 NZ$0.00004993 NZ$0.00004921 - -
May-01 2024 NZ$0.00004928 NZ$0.00004702 NZ$0.00005004 NZ$0.00005004 - -
Apr-30 2024 NZ$0.00004995 NZ$0.00004897 NZ$0.00005364 NZ$0.00005334 - -
Apr-29 2024 NZ$0.00005371 NZ$0.00005232 NZ$0.00005454 NZ$0.00005454 - -
Apr-28 2024 NZ$0.00005432 NZ$0.00005405 NZ$0.00005532 NZ$0.00005406 - -

Historical and market price analysis of Waletoken (WTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2030 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66205 NZD.