Market Cap zł9.64T 1.27%
Volume 24h zł564.97B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Waletoken WTN

Waletoken (WTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00011648 zł0.00011545 zł0.00011714 zł0.00011602 - -
May-11 2024 zł0.00011575 zł0.00011498 zł0.00011657 zł0.0001158 - -
May-10 2024 zł0.00011563 zł0.00011468 zł0.00012118 zł0.00012028 - -
May-09 2024 zł0.00012055 zł0.00011786 zł0.00012055 zł0.00011815 - -
May-08 2024 zł0.00011772 zł0.00011738 zł0.0001205 zł0.00012 - -
May-07 2024 zł0.00011981 zł0.00011981 zł0.00012402 zł0.0001212 - -
May-06 2024 zł0.00012203 zł0.00012167 zł0.00012711 zł0.00012528 - -
May-05 2024 zł0.00012463 zł0.00012249 zł0.00012542 zł0.00012394 - -
May-04 2024 zł0.00012376 zł0.00012328 zł0.00012507 zł0.00012337 - -
May-03 2024 zł0.00012357 zł0.00011809 zł0.00012357 zł0.00011871 - -
May-02 2024 zł0.00011889 zł0.00011561 zł0.00011936 zł0.00011764 - -
May-01 2024 zł0.00011782 zł0.0001124 zł0.00011963 zł0.00011963 - -
Apr-30 2024 zł0.0001194 zł0.00011707 zł0.00012823 zł0.00012752 - -
Apr-29 2024 zł0.0001284 zł0.00012508 zł0.00013038 zł0.00013038 - -
Apr-28 2024 zł0.00012986 zł0.0001292 zł0.00013225 zł0.00012923 - -

Historical and market price analysis of Waletoken (WTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2030 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97314 PLN.