Market Cap CN¥17.59T 2.16%
Volume 24h CN¥783.41B 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 3 Minutes ago
Waletoken WTN

Waletoken (WTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00021209 CN¥0.0002102 CN¥0.00021328 CN¥0.00021125 - -
May-11 2024 CN¥0.00021076 CN¥0.00020935 CN¥0.00021225 CN¥0.00021086 - -
May-10 2024 CN¥0.00021053 CN¥0.00020881 CN¥0.00022063 CN¥0.00021901 - -
May-09 2024 CN¥0.00021949 CN¥0.00021459 CN¥0.00021949 CN¥0.00021512 - -
May-08 2024 CN¥0.00021435 CN¥0.00021373 CN¥0.00021941 CN¥0.00021849 - -
May-07 2024 CN¥0.00021815 CN¥0.00021815 CN¥0.00022582 CN¥0.00022067 - -
May-06 2024 CN¥0.00022219 CN¥0.00022153 CN¥0.00023143 CN¥0.00022811 - -
May-05 2024 CN¥0.00022692 CN¥0.00022302 CN¥0.00022836 CN¥0.00022566 - -
May-04 2024 CN¥0.00022533 CN¥0.00022447 CN¥0.00022773 CN¥0.00022463 - -
May-03 2024 CN¥0.00022499 CN¥0.00021502 CN¥0.00022499 CN¥0.00021615 - -
May-02 2024 CN¥0.00021647 CN¥0.00021051 CN¥0.00021733 CN¥0.00021419 - -
May-01 2024 CN¥0.00021452 CN¥0.00020466 CN¥0.00021782 CN¥0.00021782 - -
Apr-30 2024 CN¥0.00021741 CN¥0.00021315 CN¥0.00023348 CN¥0.0002322 - -
Apr-29 2024 CN¥0.00023379 CN¥0.00022775 CN¥0.0002374 CN¥0.0002374 - -
Apr-28 2024 CN¥0.00023645 CN¥0.00023525 CN¥0.00024079 CN¥0.00023531 - -

Historical and market price analysis of Waletoken (WTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2030 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2341 CNY.