Market Cap MX$39.89T -3.1%
Volume 24h MX$2.16T 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Waletoken WTN

Waletoken (WTN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00048837 MX$0.00048437 MX$0.00051179 MX$0.00050802 - -
May-09 2024 MX$0.00050914 MX$0.00049778 MX$0.00050914 MX$0.000499 - -
May-08 2024 MX$0.00049722 MX$0.00049578 MX$0.00050896 MX$0.00050683 - -
May-07 2024 MX$0.00050603 MX$0.00050603 MX$0.00052383 MX$0.00051188 - -
May-06 2024 MX$0.0005154 MX$0.00051387 MX$0.00053684 MX$0.00052914 - -
May-05 2024 MX$0.00052639 MX$0.00051733 MX$0.00052973 MX$0.00052346 - -
May-04 2024 MX$0.00052269 MX$0.00052068 MX$0.00052825 MX$0.00052106 - -
May-03 2024 MX$0.0005219 MX$0.00049876 MX$0.0005219 MX$0.0005014 - -
May-02 2024 MX$0.00050213 MX$0.0004883 MX$0.00050414 MX$0.00049685 - -
May-01 2024 MX$0.00049762 MX$0.00047474 MX$0.00050528 MX$0.00050528 - -
Apr-30 2024 MX$0.00050431 MX$0.00049444 MX$0.00054158 MX$0.00053861 - -
Apr-29 2024 MX$0.00054231 MX$0.00052831 MX$0.00055068 MX$0.00055068 - -
Apr-28 2024 MX$0.00054848 MX$0.0005457 MX$0.00055856 MX$0.00054583 - -
Apr-27 2024 MX$0.00054572 MX$0.00051836 MX$0.00054572 MX$0.00052499 - -
Apr-26 2024 MX$0.00052494 MX$0.00052235 MX$0.0005308 MX$0.00052961 - -

Historical and market price analysis of Waletoken (WTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2028 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.