Market Cap AU$3.57T -0.55%
Volume 24h AU$120.27B -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Waletoken WTN

Waletoken (WTN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00004415 AU$0.00004386 AU$0.00004446 AU$0.00004417 - -
May-10 2024 AU$0.0000441 AU$0.00004374 AU$0.00004622 AU$0.00004588 - -
May-09 2024 AU$0.00004598 AU$0.00004495 AU$0.00004598 AU$0.00004506 - -
May-08 2024 AU$0.0000449 AU$0.00004477 AU$0.00004596 AU$0.00004577 - -
May-07 2024 AU$0.0000457 AU$0.0000457 AU$0.00004731 AU$0.00004623 - -
May-06 2024 AU$0.00004654 AU$0.00004641 AU$0.00004848 AU$0.00004779 - -
May-05 2024 AU$0.00004754 AU$0.00004672 AU$0.00004784 AU$0.00004727 - -
May-04 2024 AU$0.0000472 AU$0.00004702 AU$0.00004771 AU$0.00004706 - -
May-03 2024 AU$0.00004713 AU$0.00004504 AU$0.00004713 AU$0.00004528 - -
May-02 2024 AU$0.00004535 AU$0.0000441 AU$0.00004553 AU$0.00004487 - -
May-01 2024 AU$0.00004494 AU$0.00004287 AU$0.00004563 AU$0.00004563 - -
Apr-30 2024 AU$0.00004554 AU$0.00004465 AU$0.00004891 AU$0.00004864 - -
Apr-29 2024 AU$0.00004898 AU$0.00004771 AU$0.00004973 AU$0.00004973 - -
Apr-28 2024 AU$0.00004953 AU$0.00004928 AU$0.00005044 AU$0.00004929 - -
Apr-27 2024 AU$0.00004928 AU$0.00004681 AU$0.00004928 AU$0.00004741 - -

Historical and market price analysis of Waletoken (WTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2029 days, from day 10-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51554 AUD.