Market Cap AR$2,154.94T 2.12%
Volume 24h AR$118.98T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Waletoken WTN

Waletoken (WTN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.025925 AR$0.025694 AR$0.02607 AR$0.025822 - -
May-11 2024 AR$0.025762 AR$0.02559 AR$0.025944 AR$0.025774 - -
May-10 2024 AR$0.025734 AR$0.025524 AR$0.026969 AR$0.02677 - -
May-09 2024 AR$0.026829 AR$0.02623 AR$0.026829 AR$0.026295 - -
May-08 2024 AR$0.026201 AR$0.026125 AR$0.02682 AR$0.026707 - -
May-07 2024 AR$0.026665 AR$0.026665 AR$0.027603 AR$0.026973 - -
May-06 2024 AR$0.027159 AR$0.027078 AR$0.028289 AR$0.027883 - -
May-05 2024 AR$0.027738 AR$0.027261 AR$0.027914 AR$0.027584 - -
May-04 2024 AR$0.027543 AR$0.027437 AR$0.027836 AR$0.027457 - -
May-03 2024 AR$0.027501 AR$0.026282 AR$0.027501 AR$0.026421 - -
May-02 2024 AR$0.02646 AR$0.025731 AR$0.026566 AR$0.026182 - -
May-01 2024 AR$0.026222 AR$0.025016 AR$0.026625 AR$0.026625 - -
Apr-30 2024 AR$0.026574 AR$0.026054 AR$0.028539 AR$0.028382 - -
Apr-29 2024 AR$0.028577 AR$0.027839 AR$0.029018 AR$0.029018 - -
Apr-28 2024 AR$0.028902 AR$0.028755 AR$0.029433 AR$0.028762 - -

Historical and market price analysis of Waletoken (WTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2030 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.246 ARS.