Market Cap RM11.48T 1.76%
Volume 24h RM588.24B 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 35 Seconds ago
Waletoken WTN

Waletoken (WTN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.00013873 RM0.0001375 RM0.00013951 RM0.00013818 - -
May-11 2024 RM0.00013786 RM0.00013694 RM0.00013884 RM0.00013792 - -
May-10 2024 RM0.00013771 RM0.00013659 RM0.00014432 RM0.00014326 - -
May-09 2024 RM0.00014357 RM0.00014037 RM0.00014357 RM0.00014071 - -
May-08 2024 RM0.00014021 RM0.0001398 RM0.00014352 RM0.00014292 - -
May-07 2024 RM0.00014269 RM0.00014269 RM0.00014771 RM0.00014434 - -
May-06 2024 RM0.00014534 RM0.00014491 RM0.00015138 RM0.00014921 - -
May-05 2024 RM0.00014844 RM0.00014588 RM0.00014938 RM0.00014761 - -
May-04 2024 RM0.00014739 RM0.00014683 RM0.00014896 RM0.00014693 - -
May-03 2024 RM0.00014717 RM0.00014065 RM0.00014717 RM0.00014139 - -
May-02 2024 RM0.00014159 RM0.0001377 RM0.00014216 RM0.00014011 - -
May-01 2024 RM0.00014032 RM0.00013387 RM0.00014248 RM0.00014248 - -
Apr-30 2024 RM0.00014221 RM0.00013943 RM0.00015272 RM0.00015188 - -
Apr-29 2024 RM0.00015293 RM0.00014898 RM0.00015528 RM0.00015528 - -
Apr-28 2024 RM0.00015466 RM0.00015388 RM0.00015751 RM0.00015392 - -

Historical and market price analysis of Waletoken (WTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2030 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.