Market Cap Bs.89.09T 4.45%
Volume 24h Bs.5.40T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Waka Finance WAKA

Waka Finance (WAKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-10 2022 Bs.0.036147 Bs.0.036147 Bs.0.036147 Bs.0.036147 - -
Nov-09 2022 Bs.0.036147 Bs.0.036147 Bs.0.036147 Bs.0.036147 - -
Nov-08 2022 Bs.0.036147 Bs.0.036147 Bs.0.036147 Bs.0.036147 - -
Nov-07 2022 Bs.0.036147 Bs.0.036147 Bs.0.036147 Bs.0.036147 - -
Nov-06 2022 Bs.0.036147 Bs.0.036147 Bs.0.036147 Bs.0.036147 - -
Nov-05 2022 Bs.0.036147 Bs.0.036147 Bs.0.036147 Bs.0.036147 - -
Nov-04 2022 Bs.0.036147 Bs.0.036147 Bs.0.036238 Bs.0.036238 - -
Nov-03 2022 Bs.0.036243 Bs.0.030771 Bs.0.039921 Bs.0.030986 - -
Nov-02 2022 Bs.0.030932 Bs.0.022795 Bs.0.032189 Bs.0.023744 Bs.148 -
Nov-01 2022 Bs.0.023744 Bs.0.022282 Bs.0.024815 Bs.0.022282 Bs.0 -
Oct-31 2022 Bs.0.022282 Bs.0.022282 Bs.0.022282 Bs.0.022282 - -
Oct-30 2022 Bs.0.022282 Bs.0.022282 Bs.0.022282 Bs.0.022282 - -
Oct-29 2022 Bs.0.022282 Bs.0.022282 Bs.0.022282 Bs.0.022282 - -
Oct-28 2022 Bs.0.022282 Bs.0.022282 Bs.0.022331 Bs.0.022331 - -
Oct-27 2022 Bs.0.022331 Bs.0.022215 Bs.0.023445 Bs.0.022509 - -

Historical and market price analysis of Waka Finance (WAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 114 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.